FURSYS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,450 KRW | -1.71% |
|
-2.22% | +22.79% |
| Mar. 21 | Fursys Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fursys Inc.'s Equity Buyback Plan Extended till June 30, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 38900 ₩ | 39200 ₩ | 38500 ₩ | 38100 ₩ | 37450 ₩ |
| Volume | 2 229 | 7 856 | 4 516 | 2 066 | 1 802 |
| Change | +1.57% | +0.77% | -1.79% | -1.04% | -1.71% |
| Opening | 38,450.00 | 39,100.00 | 39,200.00 | 38,500.00 | 38,100.00 |
| High | 38,950.00 | 39,850.00 | 39,650.00 | 39,350.00 | 38,600.00 |
| Low | 38,250.00 | 37,850.00 | 38,500.00 | 37,900.00 | 37,450.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.22% | ||
| Current month | -0.93% | ||
| 1 month | +3.45% | ||
| 3 months | +18.70% | ||
| 6 months | +28.03% | ||
| Current year | +22.79% | ||
| 1 year | +29.14% | ||
| 3 years | -14.20% | ||
| 5 years | +3.17% | ||
| 10 years | +28.69% |
Volumes
marketsDaily volume
1 745
Avg. Volume 20 sessions
1 965
Avg. Volume 20 sessions KRW
73 589 250.00
Avg. Volume 20 sessions USD
53 793.74
Record volume 1
966 500
Record volume 2
741 830
Record volume 3
710 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
334 751 389 877
Capitalization (USD)
244 703 266
Net sales (KRW)
362 905 625 010
Net sales (USD)
265 284 012
Number of employees
222
Sales / Employee (KRW)
1 634 710 023
Sales / Employee (USD)
1 194 973
Free-Float
23.16 %
Free-Float capitalization (KRW)
99 627 620 334
Free-Float capitalization (USD)
72 827 790
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37 450.00
39 850.00
1 month
34 000.0039 850.00
Current year
29 400.0039 850.00
1 year
28 300.0039 850.00
3 years
26 500.0046 750.00
5 years
24 100.0067 900.00
10 years
24 100.0067 900.00
Indicators
Moving average 5 days
38 430.00
Moving average 20 days
36 990.00
Moving average 50 days
35 817.00
Moving average 100 days
33 496.50
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
49.70
RSI 14 days
54.34
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -2.22% | +22.79% | +29.14% | 245M | ||
| -0.29% | +4.31% | +2.44% | +64.84% | 1.96B | ||
| +0.05% | +0.70% | +39.20% | +124.01% | 591M | ||
| -0.33% | +2.98% | +9.69% | +28.83% | 553M | ||
| -0.55% | +0.75% | -6.81% | -1.10% | 440M | ||
| +6.25% | +5.97% | +68.60% | +96.15% | 405M | ||
| +0.48% | +14.77% | +3.99% | +229.21% | 205M | ||
| -0.22% | -0.82% | +23.18% | +24.19% | 189M | ||
| -0.79% | -0.20% | +6.38% | +34.95% | 97.65M | ||
| -0.54% | +4.22% | +7.55% | +28.42% | 76.55M | ||
| Average | +0.23% | +2.23% | +17.70% | +65.87% | ||
| Weighted average by Cap. | +0.23% | +2.63% | +14.71% | +66.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.79% | ||
| 2023 | +0.33% | ||
| 2022 | -15.08% | ||
| 2021 | +20.74% | ||
| 2020 | +0.51% | ||
| 2019 | -3.91% | ||
| 2018 | -6.97% | ||
| 2017 | 0.00% | ||
| 2016 | -12.93% | ||
| 2015 | +20.51% | ||
| 2014 | +1.78% | ||
| 2013 | +21.65% | ||
| 2012 | -13.46% | ||
| 2011 | -2.17% | ||
| 2010 | +5.26% | ||
| 2009 | +39.71% | ||
| 2008 | -12.45% | ||
| 2007 | -17.67% | ||
| 2006 | +24.40% | ||
| 2005 | +62.50% | ||
| 2004 | +76.10% | ||
| 2003 | +6.00% | ||
| 2002 | -12.79% | ||
| 2001 | +25.73% | ||
| 2000 | +31.54% | ||
| 1999 | -9.72% | ||
| 1998 | +19.01% | ||
| 1997 | -45.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A016800 Stock
- Quotes Fursys Inc.
