Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 HKD | +5.56% | 0.00% | -20.83% |
Feb. 01 | G-Vision International Renews Two Tenancy Contracts | MT |
2023 | G-Vision International Trims Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.019 $ | 0.019 $ | 0.018 $ | 0.018 $ | 0.019 $ |
Volume | 0 | 0 | 52 000 | 0 | 2 000 |
Change | 0.00% | 0.00% | -5.26% | 0.00% | +5.56% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
1 day | +5.56% | ||
Current month | +5.56% | ||
3 months | -26.92% | ||
6 months | -34.48% | ||
Current year | -20.83% | ||
1 year | -54.76% | ||
3 years | -80.81% | ||
5 years | -82.73% | ||
10 years | -92.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | 0.00% | -20.83% | -54.76% | 4.48M | ||
+0.07% | +0.26% | -7.92% | -22.83% | 99.92B | ||
-0.54% | -0.45% | +3.49% | +6.37% | 47.26B | ||
-0.19% | +1.13% | -4.88% | +3.33% | 18.63B | ||
-0.33% | +11.86% | +23.25% | -7.63% | 12.8B | ||
+0.37% | +17.96% | +63.60% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
+1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
+0.39% | +0.13% | -22.30% | -4.89% | 3.45B | ||
+1.63% | -1.65% | +5.31% | -3.72% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
-.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
+0.15% | +0.52% | -4.26% | +9.24% | 2.34B | ||
+0.04% | -2.72% | -13.62% | -13.73% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
+1.33% | -2.66% | -1.34% | +49.54% | 2.1B | ||
Average | +0.90% | +2.45% | +0.17% | +4.86% | ||
Weighted average by Cap. | +0.05% | +2.40% | -0.57% | -7.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -54.72% | ||
2022 | -11.67% | ||
2021 | -40.59% | ||
2020 | +146.34% | ||
2019 | -39.71% | ||
2018 | -62.84% | ||
2017 | -33.45% | ||
2016 | -42.11% | ||
2015 | +102.13% | ||
2014 | -18.97% | ||
2013 | +49.48% | ||
2012 | -33.10% | ||
2011 | -57.97% | ||
2010 | +296.55% | ||
2009 | +8.75% | ||
2008 | -61.45% | ||
2007 | -17.00% | ||
2006 | +400.00% | ||
2005 | +81.82% | ||
2004 | -6.78% | ||
2003 | -26.25% | ||
2002 | 0.00% | ||
2001 | -32.20% | ||
2000 | -32.95% | ||
1999 | +22.23% | ||
1998 | -58.86% | ||
1997 | 0.00% | ||
1996 | -9.09% | ||
1995 | -23.00% | ||
1994 | -52.38% | ||
1993 | -0.94% | ||
1992 | -18.46% |
- Stock Market
- Equities
- 657 Stock
- Quotes G-Vision International (Holdings) Limited