GALADARI HOTELS (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 LKR | -1.12% |
|
-.--% | +10.62% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.2 ₨ | 18.1 ₨ | 17.9 ₨ | 17.9 ₨ | 17.7 ₨ |
| Volume | 657 533 | 294 130 | 185 642 | 98 176 | 165 360 |
| Change | +2.82% | -0.55% | -1.10% | -.--% | -1.12% |
| Opening | 17.70 | 18.10 | 18.30 | 18.00 | 18.00 |
| High | 18.30 | 18.40 | 18.30 | 18.10 | 18.00 |
| Low | 17.60 | 18.00 | 17.80 | 17.80 | 17.50 |
Performance
| 1 day | -1.12% | ||
| Current month | +5.36% | ||
| 1 month | +5.36% | ||
| 3 months | +5.99% | ||
| 6 months | +3.51% | ||
| Current year | +10.62% | ||
| 1 year | +22.07% | ||
| 3 years | +136.00% | ||
| 5 years | +190.16% | ||
| 10 years | +47.50% |
Volumes
marketsDaily volume
165 360
Avg. Volume 20 sessions
268 067
Avg. Volume 20 sessions LKR
4 744 785.90
Avg. Volume 20 sessions USD
16 008.91
Record volume 1
45 742 230
Record volume 2
32 742 780
Record volume 3
29 154 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
8 838 563 130
Capitalization (USD)
29 821 312
Net sales (LKR)
1 183 219 555
Net sales (USD)
3 992 183
Number of employees
481
Sales / Employee (LKR)
2 459 916
Sales / Employee (USD)
8 300
Free-Float
10.42 %
Free-Float capitalization (LKR)
920 955 414
Free-Float capitalization (USD)
3 107 304
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.50
18.40
1 month
16.5019.30
Current year
15.9019.30
1 year
11.9020.00
3 years
7.0026.60
5 years
3.5026.60
10 years
3.5026.60
Indicators
Moving average 5 days
17.96
Moving average 20 days
17.48
Moving average 50 days
17.30
Moving average 100 days
17.07
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
52.86
RSI 14 days
53.57
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -.--% | +10.62% | +22.07% | 29.82M | ||
| -1.75% | -3.17% | +54.55% | +216.09% | 8.6B | ||
| -0.70% | +1.74% | +22.81% | +36.53% | 1.3B | ||
| -1.64% | -2.17% | +4.05% | -3.33% | 1.25B | ||
| -2.70% | +5.13% | +11.35% | +40.08% | 1.02B | ||
| +0.60% | -0.54% | -27.57% | -41.34% | 815M | ||
| -2.36% | +12.35% | -35.58% | -59.01% | 593M | ||
| +1.87% | -.--% | +3.81% | +3.81% | 266M | ||
| -0.47% | +8.40% | +0.32% | +31.61% | 229M | ||
| -.--% | -3.05% | +4.61% | -13.59% | 171M | ||
| -0.43% | -7.51% | -12.69% | +17.00% | 165M | ||
| +1.42% | +1.42% | -6.93% | +19.44% | 158M | ||
| -1.41% | +14.13% | +15.07% | +14.75% | 123M | ||
| +4.00% | +4.00% | -10.34% | +30.00% | 98.46M | ||
| +0.53% | -1.04% | +1.60% | +7.30% | 93.56M | ||
| -1.40% | -1.60% | +19.66% | -8.53% | 78.93M | ||
| Average | -0.35% | +0.22% | +3.46% | +19.56% | ||
| Weighted average by Cap. | -1.40% | -1.50% | +31.59% | +126.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +28.00% | ||
| 2022 | -43.69% | ||
| 2021 | +133.68% | ||
| 2020 | +4.40% | ||
| 2019 | +31.88% | ||
| 2018 | -13.75% | ||
| 2017 | -25.23% | ||
| 2016 | +1.90% | ||
| 2015 | -27.59% | ||
| 2014 | +28.32% | ||
| 2013 | -20.42% | ||
| 2012 | -51.20% | ||
| 2011 | -18.72% | ||
| 2010 | +138.67% | ||
| 2009 | +140.00% | ||
| 2008 | -34.21% | ||
| 2007 | -15.56% | ||
| 2006 | -.--% | ||
| 2005 | -29.69% | ||
| 2004 | +93.94% | ||
| 2003 | +94.12% | ||
| 2002 | +30.77% | ||
| 2001 | +62.50% | ||
| 2000 | -27.27% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -8.33% | ||
| 1996 | -20.00% | ||
| 1995 | -77.94% | ||
| 1994 | +142.86% | ||
| 1993 | +33.33% |
- Stock Market
- Equities
- GHLL.N0000 Stock
- Quotes GALADARI Hotels (Lanka) PLC
