GALAXY SOFTWARE SERVICES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 TWD | -1.29% |
|
-0.43% | -15.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 115.5 NT$ | 114.5 NT$ | 116 NT$ | 116.5 NT$ | 115 NT$ |
| Volume | 70 610 | 14 184 | 31 580 | 22 902 | 25 155 |
| Change | +0.87% | -0.87% | +1.31% | +0.43% | -1.29% |
| Opening | 114.50 | 116.00 | 114.50 | 115.00 | 116.50 |
| High | 116.00 | 116.00 | 117.00 | 117.50 | 117.00 |
| Low | 114.50 | 114.50 | 114.00 | 115.00 | 115.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.43% | ||
| Current month | -7.26% | ||
| 1 month | -5.74% | ||
| 3 months | -11.20% | ||
| 6 months | -18.73% | ||
| Current year | -15.75% | ||
| 1 year | -30.61% | ||
| 3 years | +132.59% |
Volumes
marketsDaily volume
25 155
Avg. Volume 20 sessions
53 518
Avg. Volume 20 sessions TWD
6 154 570.00
Avg. Volume 20 sessions USD
190 939.38
Record volume 1
9 186 355
Record volume 2
7 422 760
Record volume 3
7 042 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 810 395 307
Capitalization (USD)
118 213 704
Net sales (TWD)
1 589 956 000
Net sales (USD)
49 326 795
Free-Float
65.35 %
Free-Float capitalization (TWD)
2 490 161 059
Free-Float capitalization (USD)
77 254 757
Average Daily Capital Traded
0.16%
Highs and lows
1 week
114.00
117.50
1 month
112.50126.50
Current year
112.50144.50
1 year
103.50174.07
3 years
44.64183.33
5 years
26.54183.33
10 years
26.54183.33
Indicators
Moving average 5 days
115.50
Moving average 20 days
118.83
Moving average 50 days
125.81
Moving average 100 days
129.41
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
34.60
RSI 14 days
33.83
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.43% | -15.75% | -30.61% | 118M | ||
| -0.82% | +0.93% | +13.55% | +32.95% | 3,200B | ||
| +2.30% | +1.05% | +13.86% | +45.96% | 87.43B | ||
| +0.63% | +0.54% | +8.19% | +39.25% | 79.69B | ||
| -1.68% | +2.62% | -11.45% | -1.09% | 56.79B | ||
| -2.13% | -4.38% | +20.68% | +75.00% | 47.14B | ||
| -2.95% | +2.50% | +28.56% | +35.01% | 46.62B | ||
| -0.35% | -5.44% | -26.77% | +9.98% | 45.5B | ||
| -2.63% | +4.50% | +77.11% | +5.53% | 42.31B | ||
| +1.14% | +2.87% | -5.36% | +10.99% | 25.81B | ||
| -2.45% | -6.16% | +18.24% | +94.91% | 22.27B | ||
| -3.50% | -3.15% | -30.07% | -19.04% | 21.2B | ||
| -1.28% | +0.41% | +17.46% | +23.41% | 21.12B | ||
| -3.04% | -2.18% | -13.20% | -12.59% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.07% | -5.25% | +0.96% | +12.32% | 16.87B | ||
| Average | -1.17% | +0.41% | +5.31% | +18.11% | ||
| Weighted average by Cap. | -0.06% | +1.59% | +12.92% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | +145.70% | ||
| 2022 | +12.57% | ||
| 2021 | -3.40% | ||
| 2020 | +11.15% |
- Stock Market
- Equities
- 6752 Stock
- Quotes Galaxy Software Services Corporation
