GAMEHOST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CAD | 0.00% |
|
-0.20% | +7.59% |
| Apr. 16 | Gamehost Inc. Declares Cash Dividend for the Month of April 2024, Payable on May 15, 2024 | CI |
| Mar. 13 | Gamehost's Q4 Profit, Revenue Rises; Dividend Declared | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.29 $ | 10.34 $ | 10.2 $ | 10.2 $ |
| Volume | 1 687 | 3 100 | 4 318 | 42 625 |
| Change | +0.78% | +0.49% | -1.35% | 0.00% |
| Opening | 10.27 | 10.29 | 10.34 | 10.22 |
| High | 10.29 | 10.34 | 10.34 | 10.22 |
| Low | 10.27 | 10.29 | 10.18 | 10.20 |
Performance
| 1 week | -0.20% | ||
| Current month | +3.13% | ||
| 1 month | +4.62% | ||
| 3 months | +7.14% | ||
| 6 months | +17.65% | ||
| Current year | +7.59% | ||
| 1 year | +17.11% | ||
| 3 years | +47.83% | ||
| 5 years | -1.45% | ||
| 10 years | -31.73% |
Volumes
marketsDaily volume
42 625
Estimated daily volume
42 625
Avg. Volume 20 sessions
4 764
Daily volume ratio
8.95
Avg. Volume 20 sessions CAD
48 592.80
Avg. Volume 20 sessions USD
35 521.34
Record volume 1
760 800
Record volume 2
726 600
Record volume 3
568 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
217 379 178
Capitalization (USD)
158 904 179
Net sales (CAD)
83 360 300
Net sales (USD)
60 936 379
Number of employees
59
Sales / Employee (CAD)
1 412 886
Sales / Employee (USD)
1 032 820
Free-Float
63.67 %
Free-Float capitalization (CAD)
138 403 645
Free-Float capitalization (USD)
101 173 064
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.18
10.34
1 month
9.7210.34
Current year
9.0310.34
1 year
8.4510.34
3 years
6.6310.34
5 years
3.3110.34
10 years
3.3117.21
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.14
Moving average 50 days
9.81
Moving average 100 days
9.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
55.51
RSI 14 days
60.43
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | +7.59% | +17.11% | 159M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| Average | -0.71% | -0.01% | -2.46% | -9.27% | ||
| Weighted average by Cap. | +0.08% | +0.85% | -2.78% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6679181fbf61edaae461a9281dc.2qLnxFGQ4fEyJtTNWJvC7HHreBN_ZiSjHd5_DNzXvi4.j_GNgiCn1McEcuKOFd6dnS6IAiAeVm33aOgJOZO8xxnt0q3yJ_6tlVxfsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 10.2 | 100 | 42,600 |
| 03:42:28 pm | 10.2 | 100 | 42,500 |
| 03:42:07 pm | 10.2 | 1,800 | 42,400 |
| 03:32:35 pm | 10.2 | 100 | 40,600 |
| 12:13:59 pm | 10.2 | 1,600 | 40,500 |
| 12:13:59 pm | 10.2 | 200 | 38,900 |
| 12:13:59 pm | 10.2 | 200 | 38,700 |
| 12:13:59 pm | 10.2 | 300 | 38,500 |
| 12:13:59 pm | 10.2 | 200 | 38,200 |
| 12:13:59 pm | 10.2 | 500 | 38,000 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +16.18% | ||
| 2022 | +17.58% | ||
| 2021 | +19.45% | ||
| 2020 | -31.49% | ||
| 2019 | -9.01% | ||
| 2018 | -15.27% | ||
| 2017 | -1.61% | ||
| 2016 | +23.26% | ||
| 2015 | -34.75% | ||
| 2014 | -6.65% | ||
| 2013 | +17.24% | ||
| 2012 | +12.89% | ||
| 2011 | +9.86% | ||
| 2010 | +32.30% | ||
| 2009 | -5.03% | ||
| 2008 | -38.80% | ||
| 2007 | +10.06% | ||
| 2006 | -3.20% | ||
| 2005 | +47.06% | ||
| 2004 | +49.91% | ||
| 2003 | +594.29% | ||
| 2002 | +44.12% | ||
| 2001 | -6.59% | ||
| 2000 | +58.26% | ||
| 1999 | +53.33% | ||
| 1998 | +74.42% |
- Stock Market
- Equities
- GH Stock
- Quotes Gamehost Inc.
