GANESH HOUSING CORPORATION LIMITED Quotes Ganesh Housing Corporation Limited NSE India S.E.
Equities
GANESHHOUC
INE460C01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 804.1 INR | +3.71% |
|
+2.61% | +93.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 789.15 ₹ | 796 ₹ | 775.3 ₹ | 804.1 ₹ |
| Volume | 24 314 | 24 213 | 43 900 | 69 485 |
| Change | +0.46% | +0.87% | -2.60% | +3.71% |
| Opening | 810.00 | 789.15 | 806.00 | 784.95 |
| High | 810.00 | 801.45 | 814.40 | 812.00 |
| Low | 777.00 | 785.15 | 769.40 | 777.05 |
Performance
| 1 day | +3.71% | ||
| 1 week | +2.61% | ||
| Current month | +8.58% | ||
| 1 month | +8.58% | ||
| 3 months | +5.30% | ||
| 6 months | +102.77% | ||
| Current year | +93.04% | ||
| 1 year | +144.15% | ||
| 3 years | +1,048.71% | ||
| 5 years | +1,226.90% | ||
| 10 years | +1,009.61% |
Volumes
marketsDaily volume
69 485
Estimated daily volume
69 485
Avg. Volume 20 sessions
46 054
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
37 032 021.40
Avg. Volume 20 sessions USD
443 717.68
Record volume 1
4 535 429
Record volume 2
3 595 422
Record volume 3
3 572 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 018 128 276
Capitalization (USD)
803 011 213
Net sales (INR)
6 163 478 000
Net sales (USD)
73 850 793
Number of employees
106
Sales / Employee (INR)
58 146 019
Sales / Employee (USD)
696 706
Free-Float
15.58 %
Free-Float capitalization (INR)
10 443 226 583
Free-Float capitalization (USD)
125 130 741
Average Daily Capital Traded
0.06%
Highs and lows
1 week
769.40
814.40
1 month
733.50836.00
Current year
407.70917.40
1 year
324.95917.40
3 years
57.60917.40
5 years
17.35917.40
10 years
17.35917.40
Indicators
Moving average 5 days
790.01
Moving average 20 days
776.36
Moving average 50 days
759.24
Moving average 100 days
634.43
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
50.43
RSI 14 days
52.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +2.61% | +93.04% | +144.15% | 803M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.36% | +4.71% | +12.40% | +30.58% | ||
| Weighted average by Cap. | -0.60% | +4.98% | +9.59% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4NStFahvPTZAOSYbTDnZ-jvGAo7BLmQ-NSOWZ3EYV30.kPnlLfcjSQEZXmQvOg2Gk3WDabipXg8MAxL4NTZZFTeFgexk-llxfjNVVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:52 am | 804.1 | 10 | 64,467 |
| 06:12:52 am | 804.1 | 50 | 64,457 |
| 06:12:35 am | 804.1 | 50 | 64,407 |
| 06:12:30 am | 804.1 | 51 | 64,357 |
| 06:00:00 am | 803.1 | 44 | 64,306 |
| 05:59:54 am | 803 | 63 | 64,262 |
| 05:59:29 am | 803.1 | 1 | 64,199 |
| 05:59:10 am | 803.1 | 2 | 64,198 |
Monthly variations
Annual change
| 2024 | +93.04% | ||
| 2023 | +19.53% | ||
| 2022 | +66.71% | ||
| 2021 | +575.44% | ||
| 2020 | -5.06% | ||
| 2019 | -52.09% | ||
| 2018 | -61.44% | ||
| 2017 | +153.05% | ||
| 2016 | -22.70% | ||
| 2015 | +13.03% | ||
| 2014 | +45.50% | ||
| 2013 | -27.30% | ||
| 2012 | +23.65% | ||
| 2011 | -51.00% | ||
| 2010 | +51.85% | ||
| 2009 | +134.83% | ||
| 2008 | -92.49% | ||
| 2007 | +96.27% |
- Stock Market
- Equities
- GANESHHOUC Stock
- GANESHHOUC Stock
- Quotes Ganesh Housing Corporation Limited
