Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.236 EUR | -3.28% | -4.45% | -55.56% |
Apr. 04 | CAC40: ends the day balanced after a salvo of statistics | CF |
Apr. 04 | CAC40: frozen at 8,155, W-Street well disposed, gold at its zenith | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.249 € | 0.2465 € | 0.244 € | 0.236 € |
Volume | 26 320 | 29 316 | 36 071 | 46 665 |
Change | -0.20% | -1.00% | -1.01% | -3.28% |
Opening | 0.25 | 0.25 | 0.25 | 0.24 |
High | 0.25 | 0.26 | 0.25 | 0.24 |
Low | 0.24 | 0.25 | 0.24 | 0.24 |
Performance
1 day | -3.28% | ||
1 week | -4.45% | ||
Current month | -45.12% | ||
1 month | -39.30% | ||
3 months | -55.05% | ||
6 months | -68.11% | ||
Current year | -55.56% | ||
1 year | -89.97% | ||
3 years | -97.67% | ||
5 years | -89.97% | ||
10 years | -99.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.28% | -4.45% | -55.56% | -89.97% | 9.39M | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
Average | +1.55% | +3.94% | +9.41% | +33.27% | ||
Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +44.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 am | 0.236 | 1 | 46,665 |
11:35:16 am | 0.236 | 54 | 46,664 |
11:35:16 am | 0.236 | 846 | 46,610 |
11:21:26 am | 0.236 | 1,221 | 45,764 |
11:21:26 am | 0.236 | 1,100 | 44,543 |
11:21:26 am | 0.236 | 2,450 | 43,443 |
11:21:26 am | 0.2365 | 5 | 40,993 |
11:21:26 am | 0.2365 | 5 | 40,988 |
11:21:26 am | 0.2365 | 3,066 | 40,983 |
11:21:26 am | 0.2365 | 500 | 37,917 |
Monthly variations
Annual change
2024 | -55.56% | ||
2023 | -83.57% | ||
2022 | -57.27% | ||
2021 | -27.96% | ||
2020 | +445.17% | ||
2019 | -20.74% | ||
2018 | +86.92% | ||
2017 | -59.38% | ||
2016 | -60.49% | ||
2015 | -70.00% | ||
2014 | +30.43% | ||
2013 | +10.70% | ||
2012 | -35.29% | ||
2011 | -1.70% | ||
2010 | -75.50% | ||
2009 | -17.18% | ||
2008 | -21.59% | ||
2007 | -1.18% | ||
2006 | +221.31% |
- Stock Market
- Equities
- ALGAU Stock
- Quotes GAUSSIN SA