Stock GEPIL GE POWER INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GE Power India Limited NSE India S.E.

Equities

GEPIL

INE878A01011

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:40:47 2024-04-29 am EDT 		5-day change 1st Jan Change
338.9 INR -2.01% Intraday chart for GE Power India Limited +8.38% +48.97%
Apr. 05 GE Power India to Supply Steam Turbines and Generators Spares to Mangalore Refinery MT
Apr. 05 GE Power India Limited Receives Purchase Order from Mangalore Refinery and Petrochemicals Limited CI

Quotes 5-day view

Delayed Quote NSE India S.E.
GE Power India Limited(GEPIL) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 357.2 ₹ 353.75 ₹ 345.85 ₹ 338.9 ₹
Volume 1 185 775 206 327 194 769 155 589
Change +4.72% -0.97% -2.23% -2.01%
Opening 357.25 354.15 355.00 347.30
High 373.95 358.00 356.50 352.60
Low 354.15 350.85 344.30 337.05

Performance

1 day-2.01%
1 week+8.38%
Current month+27.62%
1 month+27.62%
3 months+38.04%
6 months+92.12%
Current year+48.97%
1 year+159.69%
3 years+28.71%
5 years-62.18%
10 years-18.45%

Volumes

markets
Daily volume
155 589
Estimated daily volume
155 589
Avg. Volume 20 sessions
378 852
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
128 392 942.80
Avg. Volume 20 sessions USD
1 538 789.42
Record volume 1
9 195 530
Record volume 2
9 051 946
Record volume 3
7 560 244
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
23 244 910 305
Capitalization (USD)
278 590 250
Net sales (INR)
18 073 000 000
Net sales (USD)
216 604 905
Number of employees
1 361
Sales / Employee (INR)
13 279 206
Sales / Employee (USD)
159 151
Free-Float
31.14 %
Free-Float capitalization (INR)
7 239 576 195
Free-Float capitalization (USD)
86 766 321
Average Daily Capital Traded
0.55%

Highs and lows

1 week
336.20
Extreme 336.2
373.95
1 month
266.20
Extreme 266.2
373.95
Current year
223.85
Extreme 223.85
373.95
1 year
124.00
Extreme 124
373.95
3 years
97.55
Extreme 97.55
373.95
5 years
97.55
Extreme 97.55
938.00
10 years
97.55
Extreme 97.55
1 044.70

Indicators

Moving average 5 days
347.78
Moving average 20 days
317.44
Moving average 50 days
293.53
Moving average 100 days
269.71
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
71.23
RSI 14 days
67.30

Sector Comparison - Electric Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
GE POWER INDIA LIMITED Stock GE Power India Limited
-2.01%+8.38%+48.97%+159.69% 279M
CHINA ENERGY ENGINEERING CORPORATION LIMITED Stock China Energy Engineering Corporation Limited
+1.27%+3.90%+2.56%-32.20% 10.87B
CADELER A/S Stock Cadeler A/S
-0.96%+5.51%+10.19%+11.33% 1.66B
THYSSENKRUPP NUCERA AG & CO. KGAA Stock thyssenkrupp nucera AG & Co. KGaA
+4.69%+6.84%-32.25% - 1.61B
XINTE ENERGY CO., LTD. Stock Xinte Energy Co., Ltd.
+3.29%-2.44%-19.56%-54.45% 1.56B
TAIWAN COGENERATION CORPORATION Stock Taiwan Cogeneration Corporation
+0.21%+0.84%+19.13%+4.78% 1.07B
WEST HOLDINGS CORPORATION Stock West Holdings Corporation
-1.60%+3.51%-10.21%-14.24% 715M
FUJIAN YONGFU POWER ENGINEERING CO.,LTD. Stock Fujian Yongfu Power Engineering Co.,Ltd.
+4.92%+4.88%-9.37%-33.27% 599M
SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD. Stock Suwen Electric Energy Technology Co.,Ltd.
+6.26%+8.89%-43.70%-61.30% 497M
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD. Stock Shanghai Nenghui Technology Co.,Ltd.
+2.34%+10.48%-24.19%-29.83% 415M
NYAB OYJ Stock NYAB Oyj
0.00%0.00%-14.18%-30.59% 356M
DATANG ENVIRONMENT INDUSTRY GROUP CO., LTD. Stock Datang Environment Industry Group Co., Ltd.
+1.33%+8.57%-10.59%-22.45% 284M
TOKYO ENERGY & SYSTEMS INC. Stock Tokyo Energy & Systems Inc.
-1.14%+1.24%+24.67%+43.14% 258M
SOOSAN INDUSTRIES CO., LTD. Stock Soosan Industries Co., Ltd.
+1.54%+4.05%+22.03%+4.52% 236M
DAEMYOUNG ENERGY CO.,LTD Stock Daemyoung Energy Co.,Ltd
+0.82%+16.10%-1.61%-29.67% 211M
ONDE S.A. Stock Onde S.A.
0.00%+0.86%-17.43%+6.97% 190M
Average+1.31%+3.03%-3.47%-5.17%
Weighted average by Cap.+1.49%+2.35%-2.32%-23.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb.AUmFmES_3exTzkUevg1ArFlAuyVLkazeAoOKhP6etwo.SDPRoCLWrqY_rBxJ0k84mXQq6V8l3NntTdfj7JnH339LfbftfPuTngm-Lg
DatePriceVolumeDaily volume
06:26:34 am 338.9 2 155,589
06:19:44 am 338.9 27 155,587
06:12:07 am 338.9 50 155,560
06:11:20 am 338.9 350 155,510
06:10:23 am 338.9 400 155,160
05:59:56 am 339.9 57 154,760
05:59:49 am 340 1 154,703
05:59:31 am 340 147 154,702

Chart GE Power India Limited

Chart GE Power India Limited
More charts

Monthly variations

Annual change

2024+48.97%
2023+62.44%
2022-44.31%
2021-12.99%
2020-61.22%
2019-10.75%
2018+14.79%
2017+52.05%
2016-30.74%
2015+8.53%
2014+69.75%
2013-9.02%
2012+39.12%
2011-56.86%
2010+20.86%
2009+136.55%
2008-76.13%
2007+117.85%
2006+113.32%
2005+39.17%
2004+13.54%
2003+81.52%
  1. Stock Market
  2. Equities
  3. GEPIL Stock
  4. GEPIL Stock
  5. Quotes GE Power India Limited