GE T&D INDIA LIMITED Quotes GE T&D India Limited NSE India S.E.
Equities
GET&D
INE200A01026
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 INR | -1.93% |
|
+14.49% | +116.49% |
| Feb. 27 | GE T&D India Bags INR3.7 Billion Orders from Power Grid | MT |
| Feb. 27 | GE T&D India Ltd. Secures Orders Worth Approximately INR 3,700 Million from Power Grid Corporation of India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1034.05 ₹ | 1085.5 ₹ | 1111.1 ₹ | 1089.7 ₹ |
| Volume | 200 293 | 127 527 | 95 091 | 30 237 |
| Change | +4.69% | +4.98% | +2.36% | -1.93% |
| Opening | 1,004.00 | 1,045.00 | 1,113.95 | 1,111.10 |
| High | 1,037.00 | 1,085.75 | 1,139.75 | 1,140.00 |
| Low | 985.00 | 1,003.00 | 1,074.00 | 1,070.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | +14.49% | ||
| Current month | +28.46% | ||
| 1 month | +24.84% | ||
| 3 months | +73.66% | ||
| 6 months | +195.59% | ||
| Current year | +116.49% | ||
| 1 year | +646.88% | ||
| 3 years | +865.19% | ||
| 5 years | +311.13% | ||
| 10 years | +300.18% |
Volumes
marketsDaily volume
30 237
Estimated daily volume
30 237
Avg. Volume 20 sessions
161 524
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
176 012 702.80
Avg. Volume 20 sessions USD
2 111 096.36
Record volume 1
6 116 055
Record volume 2
3 846 298
Record volume 3
3 646 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
278 809 711 439
Capitalization (USD)
3 344 043 679
Net sales (INR)
27 732 200 000
Net sales (USD)
332 620 007
Number of employees
1 873
Sales / Employee (INR)
14 806 300
Sales / Employee (USD)
177 587
Free-Float
24.32 %
Free-Float capitalization (INR)
67 809 371 140
Free-Float capitalization (USD)
813 305 597
Average Daily Capital Traded
0.06%
Highs and lows
1 week
951.85
1 140.00
1 month
805.051 140.00
Current year
542.001 140.00
1 year
164.551 140.00
3 years
81.451 140.00
5 years
58.001 140.00
10 years
58.001 140.00
Indicators
Moving average 5 days
1 061.61
Moving average 20 days
942.11
Moving average 50 days
893.31
Moving average 100 days
728.97
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-13.54%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-33.10%
STIM
RSI 9 days
82.67
RSI 14 days
76.18
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +14.49% | +116.49% | +646.88% | 3.34B | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
| Average | +0.77% | +1.29% | +52.64% | +138.28% | ||
| Weighted average by Cap. | +0.83% | +1.27% | +35.84% | +84.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af2414118df6bf975130ce712.GceWrjAgfozGp_Zuw1XE6aOlp5YE9uPt08IGcKtYOIA.dbPzzwdDCvuv7LccjyLpuOTdwv4wsKKuvYtyFYZsD7B3vePdWkM7uo7ikQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,093 | 1 | 30,238 |
| 05:59:58 am | 1,093 | 1 | 30,237 |
| 05:59:52 am | 1,093 | 8 | 30,236 |
| 05:59:46 am | 1,090 | 6 | 30,228 |
| 05:59:39 am | 1,090 | 10 | 30,222 |
| 05:59:33 am | 1,090 | 23 | 30,212 |
| 05:59:27 am | 1,090 | 103 | 30,189 |
Monthly variations
Annual change
| 2024 | +116.49% | ||
| 2023 | +336.37% | ||
| 2022 | -13.69% | ||
| 2021 | +14.04% | ||
| 2020 | -20.38% | ||
| 2019 | -49.70% | ||
| 2018 | -33.95% | ||
| 2017 | +48.28% | ||
| 2016 | -36.96% | ||
| 2015 | +0.87% | ||
| 2014 | +132.45% | ||
| 2013 | +8.25% | ||
| 2012 | +14.22% | ||
| 2011 | -49.68% | ||
| 2010 | +20.69% | ||
| 2009 | +30.86% | ||
| 2008 | -18.12% |
- Stock Market
- Equities
- GET&D Stock
- GET&D Stock
- Quotes GE T&D India Limited
