GENERAL OYSTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,766 JPY | -1.62% |
|
+0.63% | -2.86% |
| 2023 | General Oyster, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | General Oyster, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1787 ¥ | 1766 ¥ | 1795 ¥ | 1766 ¥ |
| Volume | 1 500 | 5 800 | 2 600 | 3 100 |
| Change | -0.67% | -1.18% | +1.64% | -1.62% |
| Opening | 1,798.00 | 1,788.00 | 1,766.00 | 1,772.00 |
| High | 1,798.00 | 1,788.00 | 1,800.00 | 1,794.00 |
| Low | 1,787.00 | 1,766.00 | 1,766.00 | 1,766.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.63% | ||
| Current month | -4.28% | ||
| 1 month | -3.76% | ||
| 3 months | -3.60% | ||
| 6 months | +2.44% | ||
| Current year | -2.86% | ||
| 1 year | +51.59% | ||
| 3 years | +86.09% | ||
| 5 years | +65.98% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
3 013
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
5 320 958.00
Avg. Volume 20 sessions USD
34 133.95
Record volume 1
1 330 200
Record volume 2
304 600
Record volume 3
281 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 043 413 250
Capitalization (USD)
45 183 496
Net sales (JPY)
3 764 000 000
Net sales (USD)
24 146 060
Number of employees
109
Sales / Employee (JPY)
34 532 110
Sales / Employee (USD)
221 523
Free-Float
48.28 %
Free-Float capitalization (JPY)
3 400 827 616
Free-Float capitalization (USD)
21 816 309
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 766.00
1 800.00
1 month
1 738.001 850.00
Current year
1 738.001 950.00
1 year
1 145.002 200.00
3 years
885.002 200.00
5 years
675.002 200.00
10 years
675.004 875.00
Indicators
Moving average 5 days
1 782.60
Moving average 20 days
1 806.10
Moving average 50 days
1 829.88
Moving average 100 days
1 811.21
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
47.63
RSI 14 days
46.39
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +0.63% | -2.86% | +51.59% | 45.18M | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.02% | -0.17% | +3.78% | +6.66% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| -0.33% | +11.86% | +23.25% | -7.63% | 12.8B | ||
| +3.24% | +3.51% | -18.49% | -16.25% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| +0.39% | +0.13% | -22.30% | -4.89% | 3.45B | ||
| +1.30% | -2.04% | +4.88% | -4.11% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| Average | +1.18% | +3.00% | +0.00% | +7.37% | ||
| Weighted average by Cap. | +0.30% | +2.33% | -1.65% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb36023.Rkt4hJlgYtrMFYj-qLCPBbQ-XGONou1wqaKyTXuJFaY.AwI-1q0nD7Wfd_ip_ILQWvx8cSS6lJQ_neyAAknuZskhfQvx8SEEnrtBvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,766 | 500 | 3,100 |
| 01:48:56 am | 1,768 | 100 | 2,600 |
| 01:33:00 am | 1,768 | 100 | 2,500 |
| 01:33:00 am | 1,770 | 100 | 2,400 |
| 01:32:55 am | 1,772 | 100 | 2,300 |
| 01:32:55 am | 1,772 | 100 | 2,200 |
| 01:23:34 am | 1,774 | 100 | 2,100 |
| 12:50:00 am | 1,773 | 100 | 2,000 |
| 12:50:00 am | 1,773 | 100 | 1,900 |
| 12:12:30 am | 1,773 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +72.32% | ||
| 2022 | +7.65% | ||
| 2021 | +10.48% | ||
| 2020 | -22.87% | ||
| 2019 | +20.93% | ||
| 2018 | -5.84% | ||
| 2017 | -36.56% | ||
| 2016 | -38.05% | ||
| 2015 | +31.12% |
- Stock Market
- Equities
- 3224 Stock
- Quotes General Oyster, Inc.
