Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 USD | -0.10% | 0.00% | -0.39% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0 $ | 0 $ | 0 $ | 0 $ |
Volume | 189 | 145 | 206 | 378 |
Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -0.10% | ||
Current month | -1.22% | ||
1 month | +0.90% | ||
3 months | -8.18% | ||
6 months | +20.24% | ||
Current year | -0.39% | ||
1 year | +18.82% | ||
3 years | +1.61% | ||
5 years | -8.18% | ||
10 years | +22.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | 0.00% | -0.39% | +18.82% | 22.64M | ||
+1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
+0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
+0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
+0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
+0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
-0.16% | -0.49% | +9.49% | +12.73% | 164B | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
+0.77% | +1.73% | +16.42% | +27.15% | 88.82B | ||
Average | +0.55% | +1.66% | +14.89% | +22.01% | ||
Weighted average by Cap. | +0.65% | +2.11% | +17.77% | +27.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.39% | ||
2023 | -6.11% | ||
2022 | -9.36% | ||
2021 | +14.35% | ||
2020 | -0.81% | ||
2019 | +1.89% | ||
2018 | +2.10% | ||
2017 | -15.14% | ||
2016 | +12.26% | ||
2015 | +4.95% | ||
2014 | +22.42% | ||
2013 | +22.40% | ||
2012 | +37.27% | ||
2011 | -1.80% | ||
2010 | +53.85% | ||
2009 | -43.97% | ||
2008 | -20.00% | ||
2007 | -20.77% | ||
2006 | -8.50% |
- Stock Market
- Equities
- GBNY Stock
- Quotes Generations Bancorp NY, Inc.