GIANTPLUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 TWD | +0.77% |
|
+4.37% | -2.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.8 NT$ | 12.85 NT$ | 12.85 NT$ | 13.05 NT$ | 13.15 NT$ |
| Volume | 926 680 | 861 790 | 742 459 | 1 460 820 | 980 990 |
| Change | +1.59% | +0.39% | 0.00% | +1.56% | +0.77% |
| Opening | 12.70 | 12.90 | 12.90 | 12.85 | 13.35 |
| High | 12.90 | 12.90 | 13.00 | 13.25 | 13.35 |
| Low | 12.70 | 12.80 | 12.80 | 12.85 | 13.05 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.37% | ||
| Current month | -6.07% | ||
| 1 month | -6.07% | ||
| 3 months | -4.71% | ||
| 6 months | +6.91% | ||
| Current year | -2.23% | ||
| 1 year | -3.66% | ||
| 3 years | -24.43% | ||
| 5 years | +11.44% | ||
| 10 years | +2.33% |
Volumes
marketsDaily volume
980 990
Avg. Volume 20 sessions
1 207 472
Avg. Volume 20 sessions TWD
15 878 256.80
Avg. Volume 20 sessions USD
488 478.69
Record volume 1
142 388 400
Record volume 2
57 124 000
Record volume 3
56 516 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 741 764 953
Capitalization (USD)
176 639 657
Net sales (TWD)
9 042 115 000
Net sales (USD)
278 171 626
Free-Float
45.33 %
Free-Float capitalization (TWD)
2 602 917 637
Free-Float capitalization (USD)
80 076 158
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.80
13.35
1 month
12.5014.15
Current year
12.5015.30
1 year
11.9517.40
3 years
9.5517.40
5 years
7.0518.90
10 years
5.2826.15
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.27
Moving average 50 days
13.84
Moving average 100 days
13.55
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
49.46
RSI 14 days
45.17
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.37% | -2.23% | -3.66% | 177M | ||
| +1.44% | +0.73% | +4.37% | -4.33% | 26.8B | ||
| -2.23% | -1.43% | +12.09% | +32.55% | 12.48B | ||
| -3.08% | +6.52% | +11.93% | +15.75% | 7.97B | ||
| +2.30% | +5.71% | -8.64% | -13.28% | 4.15B | ||
| +1.42% | +9.62% | -0.35% | +1.03% | 3.91B | ||
| +0.13% | +10.01% | +15.56% | +71.43% | 3.86B | ||
| +2.81% | +4.74% | -16.72% | -28.50% | 3.75B | ||
| +2.50% | +8.48% | -23.10% | -16.94% | 2.71B | ||
| +2.66% | +9.13% | -16.33% | -20.70% | 1.71B | ||
| +3.78% | +7.20% | -22.12% | -15.15% | 1.7B | ||
| +7.35% | +18.12% | -25.20% | -16.67% | 1.56B | ||
| +2.46% | +7.30% | -6.72% | +20.77% | 1.53B | ||
| +3.09% | +6.37% | -14.85% | -9.35% | 1.44B | ||
| +4.15% | +9.77% | -32.83% | +13.06% | 1.39B | ||
| -0.92% | -12.94% | -21.57% | -50.98% | 1.26B | ||
| Average | +1.79% | +5.33% | -9.17% | -1.56% | ||
| Weighted average by Cap. | +0.71% | +3.47% | +0.67% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +10.25% | ||
| 2022 | -12.54% | ||
| 2021 | +18.22% | ||
| 2020 | -16.61% | ||
| 2019 | +44.98% | ||
| 2018 | -48.63% | ||
| 2017 | +19.50% | ||
| 2016 | -16.32% | ||
| 2015 | +54.47% | ||
| 2014 | +32.26% | ||
| 2013 | +1.86% | ||
| 2012 | +20.13% | ||
| 2011 | -62.00% | ||
| 2010 | -5.44% | ||
| 2009 | +101.43% | ||
| 2008 | -77.78% | ||
| 2007 | +113.57% | ||
| 2006 | +2.94% | ||
| 2005 | +144.96% | ||
| 2004 | -25.16% |
- Stock Market
- Equities
- 8105 Stock
- Quotes Giantplus Technology Co., Ltd.
