GLACIER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.12 USD | -0.75% |
|
+0.49% | -10.16% |
| Apr. 22 | DA Davidson Cuts Glacier Bancorp's Price Target to $45 From $50, Keeps Buy Rating | MT |
| Apr. 22 | Truist Lowers Price Target on Glacier Bancorp to $40 From $42, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.39 $ | 37.94 $ | 37.4 $ | 37.12 $ |
| Volume | 574 149 | 605 712 | 664 478 | 373 490 |
| Change | +1.86% | -1.17% | -1.42% | -0.75% |
| Opening | 37.60 | 37.90 | 37.84 | 37.46 |
| High | 38.74 | 38.52 | 37.84 | 37.85 |
| Low | 37.54 | 37.73 | 36.90 | 37.06 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.49% | ||
| Current month | -7.85% | ||
| 1 month | -2.57% | ||
| 3 months | -11.45% | ||
| 6 months | +20.72% | ||
| Current year | -10.16% | ||
| 1 year | +13.52% | ||
| 3 years | -39.34% | ||
| 5 years | -12.29% | ||
| 10 years | +41.14% |
Volumes
marketsDaily volume
373 490
Estimated daily volume
373 490
Avg. Volume 20 sessions
718 033
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
26 653 384.96
Record volume 1
14 146 230
Record volume 2
5 547 420
Record volume 3
5 446 284
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 208 984 460
Net sales (USD)
809 761 000
Number of employees
3 438
Sales / Employee (USD)
235 533
Free-Float
99.52 %
Free-Float capitalization (USD)
4 188 670 837
Average Daily Capital Traded
0.63%
Highs and lows
1 week
35.83
38.74
1 month
34.3540.51
Current year
34.3542.75
1 year
26.7744.06
3 years
26.7762.27
5 years
26.6667.35
10 years
21.9067.35
Indicators
Moving average 5 days
37.71
Moving average 20 days
37.42
Moving average 50 days
37.82
Moving average 100 days
38.75
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
51.14
RSI 14 days
49.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.49% | -10.16% | +13.52% | 4.21B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.30% | +2.09% | +9.13% | +19.72% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.96% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd0712ba38a9009d8c.srC-GUDYUQs2nvF9W1xQzxiGz6zAPz-cLkHS70NF1gE.gcL3TBmQI3EGz4cJDm5pvU7_g5yGWwaxSia-mQwppmbjgPxoN7oWTHymkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.12 | 90,879 | 253,955 |
| 03:59:59 pm | 37.14 | 1,500 | 163,076 |
| 03:59:59 pm | 37.13 | 100 | 161,576 |
| 03:59:59 pm | 37.14 | 197 | 161,476 |
| 03:59:58 pm | 37.13 | 2,267 | 161,279 |
| 03:59:58 pm | 37.14 | 100 | 159,012 |
| 03:59:58 pm | 37.15 | 131 | 158,912 |
| 03:59:57 pm | 37.14 | 100 | 158,781 |
| 03:59:57 pm | 37.14 | 100 | 158,681 |
| 03:59:57 pm | 37.15 | 106 | 158,581 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -16.39% | ||
| 2022 | -12.84% | ||
| 2021 | +23.23% | ||
| 2020 | +0.04% | ||
| 2019 | +16.08% | ||
| 2018 | +0.58% | ||
| 2017 | +8.72% | ||
| 2016 | +36.56% | ||
| 2015 | -4.47% | ||
| 2014 | -6.78% | ||
| 2013 | +102.52% | ||
| 2012 | +22.28% | ||
| 2011 | -20.38% | ||
| 2010 | +10.13% | ||
| 2009 | -27.87% | ||
| 2008 | +1.49% | ||
| 2007 | -23.32% | ||
| 2006 | +22.00% | ||
| 2005 | +10.35% | ||
| 2004 | +31.04% | ||
| 2003 | +51.60% | ||
| 2002 | +13.16% | ||
| 2001 | +69.96% | ||
| 2000 | -16.43% | ||
| 1999 | -19.37% | ||
| 1998 | -3.20% | ||
| 1997 | +53.06% | ||
| 1996 | +33.09% | ||
| 1995 | +33.98% | ||
| 1994 | -12.92% | ||
| 1993 | +18.46% | ||
| 1992 | +68.24% | ||
| 1991 | +70.00% | ||
| 1990 | -16.67% | ||
| 1989 | +63.64% | ||
| 1988 | +17.86% | ||
| 1987 | -26.32% | ||
| 1986 | +29.55% | ||
| 1985 | +40.43% |
- Stock Market
- Equities
- GBCI Stock
- Quotes Glacier Bancorp, Inc.
