GLADSTONE COMMERCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.33 USD | +0.68% |
|
+1.37% | +0.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.39 $ | 13.3 $ | 13.24 $ | 13.33 $ |
| Volume | 205 885 | 147 556 | 144 628 | 134 286 |
| Change | +1.29% | -0.67% | -0.45% | +0.68% |
| Opening | 13.21 | 13.31 | 13.22 | 13.23 |
| High | 13.44 | 13.35 | 13.35 | 13.39 |
| Low | 13.20 | 13.15 | 13.16 | 13.23 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.37% | ||
| Current month | -3.68% | ||
| 1 month | -0.30% | ||
| 3 months | -0.15% | ||
| 6 months | +11.83% | ||
| Current year | +0.68% | ||
| 1 year | +14.62% | ||
| 3 years | -36.04% | ||
| 5 years | -37.42% | ||
| 10 years | -23.48% |
Volumes
marketsDaily volume
134 286
Estimated daily volume
134 286
Avg. Volume 20 sessions
202 741
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 702 537.53
Record volume 1
1 933 465
Record volume 2
1 875 430
Record volume 3
1 643 387
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
537 387 272
Net sales (USD)
147 584 000
Free-Float
97.55 %
Free-Float capitalization (USD)
529 508 469
Average Daily Capital Traded
0.5%
Highs and lows
1 week
13.08
13.44
1 month
12.8513.95
Current year
11.8913.95
1 year
10.8414.14
3 years
10.8426.13
5 years
7.5926.13
10 years
7.5926.13
Indicators
Moving average 5 days
13.29
Moving average 20 days
13.31
Moving average 50 days
13.07
Moving average 100 days
13.12
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
49.64
RSI 14 days
50.15
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.37% | +0.68% | +14.62% | 537M | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.51B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| Average | +0.39% | +1.01% | -4.85% | -3.12% | ||
| Weighted average by Cap. | +0.09% | +0.63% | -6.81% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.4QxbERQe9bpPXIE8swqRwCMTUFArkGeeXNfdXWr--hg.s1YhJXdwm_4KKbF_h0Oj8ntUYDkG4F_0C42qBT_Gg0Gze25aRVuN0wgW8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.33 | 24,659 | 100,602 |
| 03:59:57 pm | 13.32 | 100 | 75,943 |
| 03:59:57 pm | 13.32 | 100 | 75,843 |
| 03:59:57 pm | 13.32 | 100 | 75,743 |
| 03:59:53 pm | 13.32 | 100 | 75,643 |
| 03:59:51 pm | 13.33 | 100 | 75,543 |
| 03:59:51 pm | 13.34 | 100 | 75,443 |
| 03:59:51 pm | 13.34 | 100 | 75,343 |
| 03:59:40 pm | 13.33 | 345 | 75,243 |
| 03:59:35 pm | 13.33 | 100 | 74,898 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Equities
- GOOD Stock
- Quotes Gladstone Commercial Corporation
