GLOBAL COMPLIANCE APPLICATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.015 $ | 0.02 $ |
| Volume | 162 615 | 7 550 | 33 500 | 124 000 |
| Change | +33.33% | -25.00% | 0.00% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | -20.00% | ||
| 1 year | +100.00% | ||
| 3 years | -90.00% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
124 000
Avg. Volume 20 sessions
253 988
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
5 079.76
Avg. Volume 20 sessions USD
3 709.55
Record volume 1
9 767 461
Record volume 2
8 633 991
Record volume 3
8 279 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 057 126
Capitalization (USD)
4 057 126
Net sales ()
0
Free-Float
97.28 %
Free-Float capitalization (CAD)
3 946 722
Free-Float capitalization (USD)
3 946 722
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.21
5 years
0.000.41
10 years
0.000.99
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-33.50%
Price spread / (MMA50)
-31.00%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
50.99
RSI 14 days
51.06
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | +100.00% | 4.06M | ||
| -0.94% | +1.32% | -20.71% | +25.30% | 212B | ||
| -0.90% | -1.88% | -9.89% | +33.65% | 66B | ||
| -2.51% | -4.74% | -5.79% | +12.93% | 54.97B | ||
| -0.53% | -0.16% | -10.97% | +11.29% | 46.37B | ||
| -1.81% | +5.73% | +6.34% | +91.56% | 43.14B | ||
| 0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
| -1.24% | +1.56% | -9.10% | +5.08% | 28.8B | ||
| -1.12% | +7.58% | +83.16% | +329.35% | 24.04B | ||
| -0.17% | +1.19% | +3.27% | +43.64% | 21.6B | ||
| 0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
| +0.35% | +0.42% | +8.71% | +32.02% | 12.15B | ||
| -2.99% | +5.52% | +23.33% | +31.18% | 9.16B | ||
| +0.21% | +3.82% | -17.91% | +18.98% | 8.19B | ||
| +1.66% | +3.12% | +79.77% | +108.58% | 7.74B | ||
| +0.21% | +0.71% | -7.90% | -5.16% | 7.59B | ||
| Average | -0.36% | +1.64% | +6.23% | +53.70% | ||
| Weighted average by Cap. | -0.35% | +0.97% | -5.47% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dabb01626600bf5207c26eff0441b.PeRAMqbvlrJ1IUD_u1L4xFIjZtQcervKcJWf2aMZ9-o.UMl5QM2Z4II-YhGKjgWipRFWVaRSA8mkEe_NhpFxhYRJsQIH447wyzp2DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:04 pm | 0.02 | 2,000 | 124,000 |
| 02:56:34 pm | 0.015 | 97,000 | 122,000 |
| 02:56:34 pm | 0.015 | 20,000 | 25,000 |
| 09:31:36 am | 0.015 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | +257.14% | ||
| 2019 | -63.16% | ||
| 2018 | -78.16% | ||
| 2017 | +987.50% | ||
| 2016 | -80.95% | ||
| 2015 | -54.35% |
- Stock Market
- Equities
- APP Stock
- Quotes Global Compliance Applications Corp.
