GLOBAL-DINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457 JPY | -0.44% |
|
-4.99% | -15.21% |
| 2023 | Global-Dining, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tokyo COVID curbs declared illegal in "Kill Bill" restaurant case | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 481 ¥ | 482 ¥ | 459 ¥ | 457 ¥ |
| Volume | 20 200 | 54 000 | 101 300 | 78 700 |
| Change | +0.21% | +0.21% | -4.77% | -0.44% |
| Opening | 481.00 | 484.00 | 490.00 | 455.00 |
| High | 484.00 | 486.00 | 495.00 | 472.00 |
| Low | 469.00 | 474.00 | 457.00 | 440.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.99% | ||
| Current month | -5.19% | ||
| 1 month | -10.04% | ||
| 3 months | -11.78% | ||
| 6 months | +1.56% | ||
| Current year | -15.21% | ||
| 1 year | +19.32% | ||
| 3 years | +78.52% | ||
| 5 years | +98.70% | ||
| 10 years | +135.57% |
Volumes
marketsDaily volume
78 700
Estimated daily volume
78 700
Avg. Volume 20 sessions
33 062
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
15 109 334.00
Avg. Volume 20 sessions USD
98 724.39
Record volume 1
30 949 800
Record volume 2
28 029 300
Record volume 3
24 067 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 750 443 220
Capitalization (USD)
31 039 396
Net sales (JPY)
11 090 000 000
Net sales (USD)
72 462 060
Number of employees
188
Sales / Employee (JPY)
58 989 362
Sales / Employee (USD)
385 436
Free-Float
22.9 %
Free-Float capitalization (JPY)
1 087 990 382
Free-Float capitalization (USD)
7 108 929
Average Daily Capital Traded
0.32%
Highs and lows
1 week
440.00
495.00
1 month
440.00505.00
Current year
440.00570.00
1 year
340.00581.00
3 years
241.00682.00
5 years
110.00682.00
10 years
110.00682.00
Indicators
Moving average 5 days
471.80
Moving average 20 days
488.25
Moving average 50 days
497.30
Moving average 100 days
504.98
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
25.74
RSI 14 days
31.15
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -4.99% | -15.21% | +19.32% | 31.04M | ||
| -2.43% | -17.16% | -23.85% | -30.19% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.86% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.40% | 17.81B | ||
| +0.81% | +2.67% | -18.94% | -16.36% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.67% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -1.94% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -4.69% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +4.43% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +5.00% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -14.23% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +47.42% | 2.13B | ||
| Average | +0.45% | -1.74% | -4.09% | +6.83% | ||
| Weighted average by Cap. | -0.40% | -7.06% | -9.24% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de0e9dc94c5e2fe403378ad85.-HXdMzL7KJipLCgshlysPuMZoVISJJz0vPpcDPEJkU0.lwanZUqXaq7lRG5uyj2VdLtG22BVdtqMi5soQsdQ0hioMbMefsNp6Zl6ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 457 | 400 | 78,700 |
| 01:58:30 am | 471 | 100 | 78,300 |
| 01:57:59 am | 471 | 300 | 78,200 |
| 01:57:59 am | 471 | 700 | 77,900 |
| 01:57:23 am | 471 | 200 | 77,200 |
| 01:57:23 am | 471 | 100 | 77,000 |
| 01:57:10 am | 472 | 200 | 76,900 |
| 01:57:03 am | 471 | 200 | 76,700 |
| 01:57:03 am | 470 | 1,000 | 76,500 |
| 01:57:03 am | 468 | 900 | 75,500 |
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | +35.77% | ||
| 2022 | +17.46% | ||
| 2021 | +46.96% | ||
| 2020 | +5.02% | ||
| 2019 | +17.74% | ||
| 2018 | -45.29% | ||
| 2017 | +7.59% | ||
| 2016 | +5.33% | ||
| 2015 | +66.67% | ||
| 2014 | -15.49% | ||
| 2013 | +62.60% | ||
| 2012 | +21.30% | ||
| 2011 | -34.55% | ||
| 2010 | -32.38% | ||
| 2009 | +30.48% | ||
| 2008 | -52.05% | ||
| 2007 | -50.26% | ||
| 2006 | -32.41% | ||
| 2005 | +57.18% | ||
| 2004 | +22.39% | ||
| 2003 | +18.24% | ||
| 2002 | -68.13% | ||
| 2001 | +23.87% | ||
| 2000 | -79.05% | ||
| 1999 | -36.21% |
- Stock Market
- Equities
- 7625 Stock
- Quotes Global-Dining, Inc.
