GLOBAL TESTING CORPORATION LIMITED Quotes Global Testing Corporation Limited
Equities
AYN
SG1BB4000008
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.955 SGD | -2.05% |
|
-0.52% | +3.24% |
| Apr. 22 | Malaysia plans Southeast Asia's largest integrated circuit design park | RE |
| Apr. 12 | Global Testing Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.975 $ | 0.95 $ | 0.975 $ | 0.955 $ |
| Volume | 5 500 | 23 000 | 18 000 | 5 900 |
| Change | +1.56% | -2.56% | +2.63% | -2.05% |
| Opening | 0.96 | 0.98 | 0.97 | 0.96 |
| High | 0.98 | 0.98 | 0.98 | 0.96 |
| Low | 0.96 | 0.95 | 0.95 | 0.96 |
Performance
| 1 day | -2.05% | ||
| 1 week | -0.52% | ||
| Current month | +0.53% | ||
| 1 month | +8.52% | ||
| 3 months | +6.70% | ||
| 6 months | -2.05% | ||
| Current year | +3.24% | ||
| 1 year | -19.75% | ||
| 3 years | +112.22% | ||
| 5 years | +54.03% | ||
| 10 years | -40.31% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
8 933
Daily volume ratio
0.66
Avg. Volume 20 sessions SGD
8 531.02
Avg. Volume 20 sessions USD
6 322.55
Record volume 1
5 574 600
Record volume 2
4 718 000
Record volume 3
3 531 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
24 540 035
Capitalization (USD)
24 540 035
Net sales (USD)
40 586 000
Free-Float
46.69 %
Free-Float capitalization (SGD)
8 548 465
Free-Float capitalization (USD)
11 534 444
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.95
0.98
1 month
0.900.98
Current year
0.790.98
1 year
0.791.19
3 years
0.301.67
5 years
0.251.67
10 years
0.252.90
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.93
Moving average 50 days
0.90
Moving average 100 days
0.91
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
71.39
RSI 14 days
66.55
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -0.52% | +3.24% | -19.75% | 24.54M | ||
| +2.13% | -1.37% | +19.83% | +86.64% | 93.79B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| +2.60% | +5.53% | +10.98% | +33.85% | 18.42B | ||
| -1.13% | -0.66% | -9.26% | +18.33% | 4.39B | ||
| +0.49% | +4.07% | -3.87% | -6.93% | 3.63B | ||
| -1.48% | -2.09% | +10.13% | +99.79% | 3.54B | ||
| -2.23% | +0.20% | -22.74% | -36.35% | 2.54B | ||
| +7.64% | -1.62% | -1.74% | +100.76% | 1.19B | ||
| -1.29% | +6.85% | +17.18% | +44.15% | 1.09B | ||
| -1.09% | -6.32% | -1.89% | +35.45% | 1.07B | ||
| 0.00% | -0.36% | +0.12% | +18.31% | 905M | ||
| -0.72% | -2.06% | +176.83% | +263.64% | 817M | ||
| +2.79% | +4.74% | +76.24% | +76.52% | 808M | ||
| -0.99% | +1.27% | +61.78% | +114.77% | 631M | ||
| Average | +0.39% | +2.59% | +22.04% | +64.70% | ||
| Weighted average by Cap. | +1.54% | +2.52% | +14.50% | +80.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259397dbe30194f05a74f86f234c5c30._x8bFF2d1BeJ_Qg4v_lvcBGpJzN8Blyylp2uL-6E5jA.l1BpLCqwmWDnxERC6bMlHiPnS0kuShTT1NuWeY_2lH6oZWJRDfqfXv2Mfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:02 am | 0.955 | 2,300 | 5,900 |
| 03:58:54 am | 0.955 | 1,300 | 3,600 |
| 03:58:54 am | 0.955 | 1,200 | 2,300 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -26.59% | ||
| 2022 | +96.88% | ||
| 2021 | +109.84% | ||
| 2020 | -38.38% | ||
| 2019 | -17.50% | ||
| 2018 | -40.59% | ||
| 2017 | -8.18% | ||
| 2016 | 0.00% | ||
| 2015 | -36.78% | ||
| 2014 | +8.75% | ||
| 2013 | +19.40% | ||
| 2012 | +24.07% | ||
| 2011 | -28.00% | ||
| 2010 | -16.67% | ||
| 2009 | +157.14% | ||
| 2008 | -79.41% | ||
| 2007 | -27.66% | ||
| 2006 | -9.62% | ||
| 2005 | -5.45% |
- Stock Market
- Equities
- AYN Stock
- Quotes Global Testing Corporation Limited
