GLOBUS MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.61 USD | +0.12% |
|
-1.25% | -5.03% |
| Mar. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 18 | BTIG Upgrades Globus Medical to Buy From Neutral, Price Target is $60 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 51.44 $ | 50.37 $ | 50.55 $ | 50.61 $ |
| Volume | 883 839 | 613 282 | 545 156 | 579 998 |
| Change | +0.33% | -2.08% | +0.36% | +0.12% |
| Opening | 51.08 | 51.34 | 50.60 | 50.63 |
| High | 51.99 | 51.40 | 51.07 | 51.27 |
| Low | 51.05 | 50.02 | 50.55 | 50.60 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.25% | ||
| Current month | -5.65% | ||
| 1 month | -5.65% | ||
| 3 months | -7.21% | ||
| 6 months | +10.84% | ||
| Current year | -5.03% | ||
| 1 year | -12.95% | ||
| 3 years | -30.20% | ||
| 5 years | +13.09% | ||
| 10 years | +122.46% |
Volumes
marketsDaily volume
579 998
Estimated daily volume
579 998
Avg. Volume 20 sessions
868 011
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
43 930 036.71
Record volume 1
20 919 861
Record volume 2
15 332 890
Record volume 3
12 390 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 835 129 146
Net sales (USD)
1 568 476 000
Number of employees
5 000
Sales / Employee (USD)
313 695
Free-Float
82.96 %
Free-Float capitalization (USD)
5 670 711 828
Average Daily Capital Traded
0.64%
Highs and lows
1 week
50.02
51.99
1 month
49.9454.16
Current year
49.9457.46
1 year
43.3962.88
3 years
43.3984.23
5 years
33.4184.23
10 years
17.4584.23
Indicators
Moving average 5 days
50.85
Moving average 20 days
51.76
Moving average 50 days
53.00
Moving average 100 days
52.68
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
38.81
RSI 14 days
41.00
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.25% | -5.03% | -12.95% | 6.84B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| -0.91% | -0.43% | -13.24% | -13.74% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| Average | +0.35% | +0.89% | +1.77% | +0.78% | ||
| Weighted average by Cap. | +0.07% | +0.59% | +0.77% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc07bac310638c2f87.cSYR8a_5HzPf2RfCMsxxU5MlitXA0thiyjotARFDzjs.RUEnluiTUAWZ6iOlAo0nBKRJuu2MjY4tiVVZbFs2m3IbZ3PH17dsdratUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.61 | 102,260 | 398,104 |
| 03:59:59 pm | 50.64 | 100 | 295,844 |
| 03:59:59 pm | 50.61 | 100 | 295,744 |
| 03:59:59 pm | 50.62 | 100 | 295,644 |
| 03:59:58 pm | 50.61 | 100 | 295,544 |
| 03:59:56 pm | 50.61 | 100 | 295,444 |
| 03:59:55 pm | 50.6 | 100 | 295,344 |
| 03:59:55 pm | 50.61 | 100 | 295,244 |
| 03:59:55 pm | 50.61 | 100 | 295,144 |
| 03:59:55 pm | 50.61 | 100 | 295,044 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | -28.25% | ||
| 2022 | +2.87% | ||
| 2021 | +10.70% | ||
| 2020 | +10.77% | ||
| 2019 | +36.04% | ||
| 2018 | +5.30% | ||
| 2017 | +65.66% | ||
| 2016 | -10.82% | ||
| 2015 | +17.04% | ||
| 2014 | +17.79% | ||
| 2013 | +92.37% | ||
| 2012 | -22.30% |
- Stock Market
- Equities
- GMED Stock
- Quotes Globus Medical, Inc.
