GLODON COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 CNY | -1.99% |
|
+12.09% | -34.01% |
| Apr. 30 | Pacific Assets Trust cautiously optimistic after outpacing benchmark | AN |
| Apr. 25 | Jefferies Downgrades Glodon to Hold From Buy, Adjusts Price Target to 10.81 Yuan From 48.86 Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.34 ¥ | 10.51 ¥ | 10.98 ¥ | 11.54 ¥ | 11.31 ¥ |
| Volume | 24 170 200 | 43 929 660 | 38 961 370 | 45 175 290 | 28 196 630 |
| Change | +0.98% | +1.64% | +4.47% | +5.10% | -1.99% |
| Opening | 10.23 | 10.25 | 10.45 | 10.97 | 11.54 |
| High | 10.37 | 10.73 | 11.02 | 11.71 | 11.61 |
| Low | 10.18 | 10.20 | 10.38 | 10.97 | 11.22 |
Performance
| 1 day | -1.99% | ||
| 1 week | +12.09% | ||
| Current month | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | -18.10% | ||
| 6 months | -41.40% | ||
| Current year | -34.01% | ||
| 1 year | -72.70% | ||
| 3 years | -78.41% | ||
| 5 years | -44.07% | ||
| 10 years | +4.57% |
Volumes
marketsDaily volume
28 196 630
Avg. Volume 20 sessions
34 120 531
Avg. Volume 20 sessions CNY
385 903 205.61
Avg. Volume 20 sessions USD
53 297 091.73
Record volume 1
132 540 071
Record volume 2
88 169 160
Record volume 3
86 019 317
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 657 981 218
Capitalization (USD)
2 576 853 786
Net sales (CNY)
6 524 575 070
Net sales (USD)
901 109 063
Number of employees
10 349
Sales / Employee (CNY)
630 455
Sales / Employee (USD)
87 072
Free-Float
67.19 %
Free-Float capitalization (CNY)
12 655 727 991
Free-Float capitalization (USD)
1 747 882 593
Average Daily Capital Traded
2.07%
Highs and lows
1 week
10.18
11.71
1 month
9.6211.97
Current year
9.6217.20
1 year
9.6242.14
3 years
9.6256.64
5 years
9.6266.07
10 years
7.5066.07
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.72
Moving average 50 days
12.12
Moving average 100 days
13.92
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
58.81
RSI 14 days
51.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +12.09% | -34.01% | -72.70% | 2.58B | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | -0.08% | +0.14% | -0.11% | +23.12% | ||
| Weighted average by Cap. | +0.50% | -3.04% | +4.71% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.01% | ||
| 2023 | -59.97% | ||
| 2022 | -6.30% | ||
| 2021 | -18.75% | ||
| 2020 | +131.72% | ||
| 2019 | +63.29% | ||
| 2018 | +6.17% | ||
| 2017 | +34.25% | ||
| 2016 | -19.69% | ||
| 2015 | +21.74% | ||
| 2014 | -0.44% | ||
| 2013 | +139.05% | ||
| 2012 | -22.21% | ||
| 2011 | -30.22% | ||
| 2010 | +125.44% |
- Stock Market
- Equities
- 002410 Stock
- Quotes Glodon Company Limited
