GMO INTERNET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,594 JPY | +1.35% |
|
+0.99% | +1.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2555 ¥ | 2616 ¥ | 2560 ¥ | 2594.5 ¥ |
| Volume | 289 700 | 324 600 | 212 000 | 266 200 |
| Change | -1.73% | +2.39% | -2.14% | +1.35% |
| Opening | 2,590.00 | 2,593.00 | 2,598.00 | 2,547.00 |
| High | 2,604.00 | 2,631.50 | 2,598.00 | 2,598.50 |
| Low | 2,541.00 | 2,593.00 | 2,555.50 | 2,541.50 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.99% | ||
| Current month | -6.69% | ||
| 1 month | -7.72% | ||
| 3 months | -1.74% | ||
| 6 months | +19.64% | ||
| Current year | +1.23% | ||
| 1 year | -1.76% | ||
| 3 years | -17.50% | ||
| 5 years | +50.93% | ||
| 10 years | +192.83% |
Volumes
marketsDaily volume
266 200
Estimated daily volume
266 200
Avg. Volume 20 sessions
304 867
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
790 977 431.50
Avg. Volume 20 sessions USD
4 993 440.53
Record volume 1
41 662 500
Record volume 2
13 424 000
Record volume 3
11 491 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
274 722 946 935
Capitalization (USD)
1 734 325 964
Net sales (JPY)
258 643 000 000
Net sales (USD)
1 632 813 259
Number of employees
6 253
Sales / Employee (JPY)
41 363 026
Sales / Employee (USD)
261 125
Free-Float
55.37 %
Free-Float capitalization (JPY)
157 816 829 063
Free-Float capitalization (USD)
996 297 642
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 541.00
2 631.50
1 month
2 534.502 827.00
Current year
2 459.002 973.50
1 year
2 115.002 995.00
3 years
2 105.003 290.00
5 years
1 453.003 760.00
10 years
818.003 760.00
Indicators
Moving average 5 days
2 585.10
Moving average 20 days
2 679.88
Moving average 50 days
2 722.70
Moving average 100 days
2 642.20
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
36.54
RSI 14 days
38.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.99% | +1.23% | -1.76% | 1.73B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.28% | +4.26% | +16.07% | +49.59% | ||
| Weighted average by Cap. | +1.49% | +8.01% | +19.17% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd.Am8qfZCBJkWMCKndHParBqHFyp9mLKzwNexMHJg52Ds.VVxdC8K5XA7je9qfcoP8Tu2fhOURStqzcYQGf_5tsA1VNmJO1flKHcJgzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,594 | 101,000 | 266,200 |
| 01:59:57 am | 2,592 | 200 | 165,200 |
| 01:59:55 am | 2,595 | 100 | 165,000 |
| 01:59:55 am | 2,591 | 100 | 164,900 |
| 01:59:55 am | 2,595 | 100 | 164,800 |
| 01:59:55 am | 2,594 | 200 | 164,700 |
| 01:59:55 am | 2,594 | 300 | 164,500 |
| 01:59:48 am | 2,594 | 100 | 164,200 |
| 01:59:48 am | 2,593 | 200 | 164,100 |
| 01:59:36 am | 2,592 | 100 | 163,900 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Equities
- 9449 Stock
- Quotes GMO internet group, Inc.
