GOLDEN HARVEST AGRO INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 BDT | -1.35% |
|
-3.95% | -16.57% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 15.2 BDT | 15.6 BDT | 15.2 BDT | 14.8 BDT | 14.6 BDT |
| Volume | 734 161 | 1 214 684 | 912 334 | 350 673 | 1 833 681 |
| Change | +∞% | +2.63% | -2.56% | -2.63% | -1.35% |
| Opening | 15.60 | 15.40 | 15.80 | 14.80 | 14.40 |
| High | 15.80 | 15.80 | 15.80 | 14.90 | 14.90 |
| Low | 15.20 | 14.80 | 15.20 | 14.80 | 14.40 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.95% | ||
| Current month | -1.35% | ||
| 1 month | -11.52% | ||
| 3 months | -14.12% | ||
| 6 months | -16.57% | ||
| Current year | -16.57% | ||
| 1 year | -16.57% | ||
| 3 years | +2.10% | ||
| 5 years | -55.69% | ||
| 10 years | -25.93% |
Volumes
marketsDaily volume
1 833 681
Avg. Volume 20 sessions
1 379 974
Avg. Volume 20 sessions BDT
20 147 620.40
Avg. Volume 20 sessions USD
185 076.04
Record volume 1
15 409 059
Record volume 2
9 521 692
Record volume 3
9 413 742
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
3 128 277 814
Capitalization (USD)
28 736 360
Net sales (BDT)
968 131 772
Net sales (USD)
8 893 258
Number of employees
1 258
Sales / Employee (BDT)
769 580
Sales / Employee (USD)
7 069
Free-Float
69.58 %
Free-Float capitalization (BDT)
2 176 517 409
Free-Float capitalization (USD)
19 993 489
Average Daily Capital Traded
0.64%
Highs and lows
1 week
14.40
15.80
1 month
14.4017.60
Current year
14.4020.90
1 year
14.4020.90
3 years
13.7024.50
5 years
13.5034.95
10 years
10.1547.86
Indicators
Moving average 5 days
15.08
Moving average 20 days
16.17
Moving average 50 days
16.76
Moving average 100 days
17.01
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
29.19
RSI 14 days
34.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.95% | -16.57% | -16.57% | 28.74M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.38% | -0.00% | -0.85% | -8.85% | ||
| Weighted average by Cap. | -0.26% | -0.23% | -2.27% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | 0.00% | ||
| 2022 | +6.06% | ||
| 2021 | -1.20% | ||
| 2020 | -13.02% | ||
| 2019 | -31.19% | ||
| 2018 | -23.44% | ||
| 2017 | -13.44% | ||
| 2016 | +156.99% | ||
| 2015 | -8.40% | ||
| 2014 | -37.36% | ||
| 2013 | -27.60% |
- Stock Market
- Equities
- GHAIL Stock
- Quotes Golden Harvest Agro Industries Limited
