GONGIN PRECISION IND. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 TWD | -0.46% |
|
-3.15% | +4.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 110.5 NT$ | 110.5 NT$ | 110.5 NT$ | 108 NT$ | 107.5 NT$ |
| Volume | 998 151 | 601 460 | 650 878 | 895 862 | 248 722 |
| Change | -0.45% | -.--% | -.--% | -2.26% | -0.46% |
| Opening | 111.00 | 111.00 | 111.00 | 109.50 | 108.00 |
| High | 114.00 | 113.50 | 112.50 | 112.00 | 108.50 |
| Low | 110.50 | 110.00 | 110.00 | 106.50 | 106.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.15% | ||
| 1 month | -10.79% | ||
| 3 months | -17.31% | ||
| 6 months | +2.38% | ||
| Current year | +4.88% | ||
| 1 year | +10.03% | ||
| 3 years | +50.35% | ||
| 5 years | +268.15% | ||
| 10 years | +667.86% |
Volumes
marketsDaily volume
248 722
Avg. Volume 20 sessions
751 059
Avg. Volume 20 sessions TWD
80 738 842.50
Avg. Volume 20 sessions USD
2 496 606.49
Record volume 1
125 000 000
Record volume 2
42 000 000
Record volume 3
40 000 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
4 815 541 006
Capitalization (USD)
148 906 159
Net sales (TWD)
1 623 939 000
Net sales (USD)
50 215 442
Free-Float
35.73 %
Free-Float capitalization (TWD)
1 720 553 786
Free-Float capitalization (USD)
53 202 964
Average Daily Capital Traded
1.68%
Highs and lows
1 week
106.00
113.50
1 month
103.00123.50
Current year
93.50137.50
1 year
77.50137.50
3 years
49.70137.50
5 years
25.75137.50
10 years
13.00137.50
Indicators
Moving average 5 days
109.40
Moving average 20 days
110.05
Moving average 50 days
117.92
Moving average 100 days
113.42
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
33.96
RSI 14 days
37.96
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.15% | +4.88% | +10.03% | 149M | ||
| -0.66% | -2.63% | +32.71% | +59.76% | 178B | ||
| -2.44% | -2.91% | +71.50% | +185.60% | 42.38B | ||
| +1.87% | -1.51% | +38.82% | +66.13% | 34.17B | ||
| -0.53% | -3.45% | -19.14% | -17.19% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.62% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +529.18% | 11.28B | ||
| -0.30% | -3.51% | -1.25% | +32.17% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.53% | 11.11B | ||
| -0.47% | +6.60% | +39.64% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -34.43% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.18% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -25.23% | 3.86B | ||
| -0.66% | -2.28% | +99.54% | +162.67% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -33.21% | 3.11B | ||
| -0.27% | -0.71% | +28.53% | +77.19% | 2.87B | ||
| Average | -0.79% | -0.58% | +24.69% | +63.42% | ||
| Weighted average by Cap. | -0.06% | -1.92% | +33.07% | +73.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +63.22% | ||
| 2022 | -17.69% | ||
| 2021 | +57.32% | ||
| 2020 | +23.41% | ||
| 2019 | +31.66% | ||
| 2018 | -31.22% | ||
| 2017 | +0.93% | ||
| 2016 | +73.95% | ||
| 2015 | +55.47% | ||
| 2014 | +70.97% | ||
| 2013 | +3.33% | ||
| 2012 | -1.64% | ||
| 2011 | -31.20% | ||
| 2010 | -21.76% | ||
| 2009 | +142.86% | ||
| 2008 | -68.18% | ||
| 2007 | +141.49% | ||
| 2006 | +118.99% | ||
| 2005 | -58.81% | ||
| 2004 | -56.09% |
- Stock Market
- Equities
- 3178 Stock
- Quotes Gongin Precision Ind. Co., Ltd
