GOOD FELLOW HEALTHCARE HOLDINGS LIMITED Quotes Good Fellow Healthcare Holdings Limited
Equities
8143
KYG4052M1116
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 HKD | +3.60% |
|
-47.73% | -54.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.113 $ | 0.11 $ | 0.111 $ | 0.115 $ |
| Volume | 1 250 000 | 390 000 | 80 000 | 40 000 | 65 600 |
| Change | -43.30% | +2.73% | -2.65% | +0.91% | +3.60% |
| Opening | 0.18 | 0.13 | 0.11 | 0.11 | 0.12 |
| High | 0.18 | 0.13 | 0.11 | 0.11 | 0.12 |
| Low | 0.09 | 0.11 | 0.11 | 0.11 | 0.115 |
Performance
| 1 day | +3.60% | ||
| 1 week | -47.73% | ||
| Current month | -47.73% | ||
| 1 month | -47.73% | ||
| 3 months | -52.08% | ||
| 6 months | -10.16% | ||
| Current year | -54.00% | ||
| 1 year | -30.30% | ||
| 3 years | -58.18% | ||
| 5 years | -77.45% | ||
| 10 years | -96.35% |
Volumes
marketsDaily volume
65 600
Estimated daily volume
65 600
Avg. Volume 20 sessions
351 296
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
40 399.04
Avg. Volume 20 sessions USD
5 169.46
Record volume 1
25 344 320
Record volume 2
22 252 420
Record volume 3
21 215 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
64 739 606
Capitalization (USD)
8 284 080
Net sales (HKD)
55 353 000
Net sales (USD)
7 082 970
Number of employees
155
Sales / Employee (HKD)
357 116
Sales / Employee (USD)
45 697
Free-Float
28.6 %
Free-Float capitalization (HKD)
18 512 919
Free-Float capitalization (USD)
2 368 913
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.24
1 month
0.090.31
Current year
0.090.32
1 year
0.090.32
3 years
0.090.50
5 years
0.091.17
10 years
0.0910.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+10.96%
Price spread / (MMA20)
+95.39%
Price spread / (MMA50)
+101.30%
Price spread / (MMA100)
+101.65%
STIM
RSI 9 days
25.71
RSI 14 days
30.06
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -47.73% | -54.00% | -30.30% | 8.28M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.38B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.73B | ||
| +0.86% | -2.99% | +5.36% | +33.82% | 10.27B | ||
| +0.65% | +0.83% | +25.03% | +31.79% | 8.4B | ||
| +0.47% | -2.59% | -2.64% | -21.83% | 7.63B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.16B | ||
| -2.43% | -0.63% | +3.87% | +22.62% | 6.63B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.58B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +0.34% | -1.00% | -4.82% | +29.82% | 4.18B | ||
| +2.65% | +1.44% | +7.81% | +73.36% | 3.98B | ||
| -0.57% | +12.50% | - | - | 3.19B | ||
| -0.73% | -0.14% | +3.96% | +65.53% | 3.06B | ||
| -2.03% | +21.64% | +2.69% | -36.79% | 2.99B | ||
| Average | -0.05% | -1.59% | +2.94% | +21.30% | ||
| Weighted average by Cap. | -0.33% | +1.20% | +4.48% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a114f3b129748.rlQeIB-0wAEeQQ_tUwyystPwEafowXGk_XI6axTHGCE.3z1oGVT8p2sqEDzeKjjC3Z-ES_3QuCbpkDsLIiW2fnjvF2RTcvCrd3k7Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:25 am | 0.115 | 10,000 | 30,000 |
| 03:26:43 am | 0.115 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -55.60% | ||
| 2023 | -3.85% | ||
| 2022 | -10.34% | ||
| 2021 | +18.37% | ||
| 2020 | -24.62% | ||
| 2019 | -27.78% | ||
| 2018 | -35.25% | ||
| 2017 | -59.71% | ||
| 2016 | -64.80% | ||
| 2015 | +136.14% | ||
| 2014 | +16.90% | ||
| 2013 | +47.92% | ||
| 2012 | +87.50% | ||
| 2011 | -80.00% | ||
| 2010 | -17.95% | ||
| 2009 | +47.17% | ||
| 2008 | -77.92% | ||
| 2007 | -17.24% | ||
| 2006 | +26.09% | ||
| 2005 | +21.05% | ||
| 2004 | -63.81% | ||
| 2003 | +14.13% | ||
| 2002 | -65.28% |
- Stock Market
- Equities
- 8143 Stock
- Quotes Good Fellow Healthcare Holdings Limited
