GOURMET KINEYA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 JPY | +0.92% |
|
+1.95% | +2.90% |
| 2023 | Gourmet Kineya Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Gourmet Kineya Co.,Ltd.(TSE:9850) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1088 ¥ | 1086 ¥ | 1085 ¥ | 1090 ¥ | 1,100 ¥ |
| Volume | 11 200 | 15 200 | 25 200 | 18 600 | 15 900 |
| Change | +0.83% | -0.18% | -0.09% | +0.46% | +0.92% |
| Opening | 1,086.00 | 1,091.00 | 1,089.00 | 1,083.00 | 1,094 |
| High | 1,089.00 | 1,093.00 | 1,095.00 | 1,093.00 | 1,100 |
| Low | 1,082.00 | 1,085.00 | 1,083.00 | 1,083.00 | 1,091 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.95% | ||
| Current month | +2.33% | ||
| 1 month | +1.95% | ||
| 3 months | -1.08% | ||
| 6 months | +4.66% | ||
| Current year | +2.90% | ||
| 1 year | +7.11% | ||
| 3 years | +13.75% | ||
| 5 years | -5.01% | ||
| 10 years | +44.74% |
Volumes
marketsDaily volume
15 900
Estimated daily volume
15 900
Avg. Volume 20 sessions
15 753
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
17 328 300.00
Avg. Volume 20 sessions USD
110 207.99
Record volume 1
494 300
Record volume 2
432 900
Record volume 3
373 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 021 278 616
Capitalization (USD)
159 135 332
Net sales (JPY)
29 894 000 000
Net sales (USD)
190 125 840
Number of employees
958
Sales / Employee (JPY)
31 204 593
Sales / Employee (USD)
198 461
Free-Float
59.31 %
Free-Float capitalization (JPY)
14 864 777 090
Free-Float capitalization (USD)
94 539 982
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 082.00
1 100.00
1 month
1 064.001 100.00
Current year
1 049.001 137.00
1 year
1 011.001 187.00
3 years
929.001 187.00
5 years
738.001 235.00
10 years
738.001 350.00
Indicators
Moving average 5 days
1 085.60
Moving average 20 days
1 080.00
Moving average 50 days
1 086.82
Moving average 100 days
1 091.28
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
58.22
RSI 14 days
54.85
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.95% | +2.90% | +7.11% | 159M | ||
| +2.28% | +3.64% | +41.07% | +59.89% | 11.51B | ||
| +0.77% | -0.70% | +11.71% | -20.33% | 8.26B | ||
| +1.87% | +8.53% | +61.72% | +87.31% | 3.11B | ||
| +1.60% | -2.83% | -1.62% | -13.11% | 2.07B | ||
| +3.28% | +4.48% | +9.88% | +19.73% | 1.96B | ||
| -0.50% | -4.34% | +4.91% | +22.61% | 1.68B | ||
| +2.74% | -0.64% | -0.73% | +9.04% | 1.42B | ||
| -1.29% | -4.08% | -19.65% | -24.92% | 875M | ||
| +2.15% | +0.95% | -2.30% | +17.86% | 822M | ||
| -1.96% | -3.02% | -26.62% | -29.77% | 636M | ||
| -1.38% | -5.61% | -11.73% | -19.09% | 493M | ||
| +0.52% | +1.38% | -2.61% | +7.96% | 446M | ||
| -1.72% | -2.12% | -16.81% | -17.31% | 411M | ||
| +0.79% | +0.17% | -2.08% | -3.76% | 378M | ||
| +2.17% | +9.19% | +41.69% | +56.29% | 356M | ||
| Average | +0.77% | -0.31% | +5.61% | +9.97% | ||
| Weighted average by Cap. | +1.46% | +1.16% | +21.66% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8885a3002ebab9a6a48145b2.WbobhDF5MntcvCbo1W_VHxVbgFZ8loGB3tc5nwgn2Fs.MY0vtxwBRjdo0xWd-AG_TmQOzDw0pM_ouu9wzDsQlAk90Cz0cDYHKGz7Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,100 | 4,000 | 15,900 |
| 01:59:59 am | 1,097 | 100 | 11,900 |
| 01:59:37 am | 1,097 | 100 | 11,800 |
| 01:55:50 am | 1,098 | 600 | 11,700 |
| 01:55:50 am | 1,098 | 100 | 11,100 |
| 01:55:49 am | 1,099 | 200 | 11,000 |
| 01:55:47 am | 1,099 | 100 | 10,800 |
| 01:52:21 am | 1,099 | 300 | 10,700 |
| 01:52:04 am | 1,099 | 200 | 10,400 |
| 01:46:32 am | 1,099 | 100 | 10,200 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +7.76% | ||
| 2022 | -1.39% | ||
| 2021 | +3.29% | ||
| 2020 | -20.16% | ||
| 2019 | +4.81% | ||
| 2018 | +1.39% | ||
| 2017 | +14.00% | ||
| 2016 | -1.76% | ||
| 2015 | +14.14% | ||
| 2014 | +26.84% | ||
| 2013 | +30.15% | ||
| 2012 | +29.83% | ||
| 2011 | -7.91% | ||
| 2010 | -14.95% | ||
| 2009 | -24.11% | ||
| 2008 | -20.61% | ||
| 2007 | -4.31% | ||
| 2006 | +1.75% | ||
| 2005 | -0.44% | ||
| 2004 | +7.26% | ||
| 2003 | +5.56% | ||
| 2002 | -8.48% | ||
| 2001 | +9.14% | ||
| 2000 | +12.19% | ||
| 1999 | -16.92% | ||
| 1998 | +14.19% | ||
| 1997 | -36.05% | ||
| 1996 | +12.26% | ||
| 1995 | -10.17% | ||
| 1994 | +7.82% | ||
| 1993 | +31.33% | ||
| 1992 | -22.68% |
- Stock Market
- Equities
- 9850 Stock
- Quotes Gourmet Kineya Co.,Ltd.
