GOURMET MASTER CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.6 TWD | -0.22% |
|
-0.33% | -10.74% |
| Mar. 27 | Gourmet Master Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Gourmet Master Co. Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 91.2 NT$ | 91.8 NT$ | 91.3 NT$ | 90.8 NT$ | 90.6 NT$ |
| Volume | 296 326 | 383 552 | 206 869 | 293 916 | 163 124 |
| Change | -1.08% | +0.66% | -0.54% | -0.55% | -0.22% |
| Opening | 92.30 | 91.90 | 91.60 | 91.30 | 90.90 |
| High | 92.30 | 92.20 | 92.20 | 91.50 | 91.50 |
| Low | 91.10 | 91.60 | 91.00 | 90.70 | 90.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +1.00% | ||
| 3 months | -5.33% | ||
| 6 months | -9.85% | ||
| Current year | -10.74% | ||
| 1 year | -41.36% | ||
| 3 years | -47.63% | ||
| 5 years | -54.36% | ||
| 10 years | -52.56% |
Volumes
marketsDaily volume
163 124
Avg. Volume 20 sessions
367 752
Avg. Volume 20 sessions TWD
33 318 331.20
Avg. Volume 20 sessions USD
1 028 870.07
Record volume 1
15 354 359
Record volume 2
12 265 950
Record volume 3
8 783 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 334 627 850
Capitalization (USD)
504 413 308
Net sales (TWD)
20 423 522 000
Net sales (USD)
630 678 359
Free-Float
49.95 %
Free-Float capitalization (TWD)
8 158 329 880
Free-Float capitalization (USD)
251 929 227
Average Daily Capital Traded
0.2%
Highs and lows
1 week
90.50
92.30
1 month
86.3092.30
Current year
86.30103.00
1 year
86.30166.50
3 years
86.30185.00
5 years
56.20197.50
10 years
56.20397.64
Indicators
Moving average 5 days
91.14
Moving average 20 days
90.09
Moving average 50 days
90.13
Moving average 100 days
93.68
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
50.04
RSI 14 days
50.16
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.33% | -10.74% | -41.36% | 504M | ||
| +2.97% | +1.00% | -21.17% | -29.08% | 83.25B | ||
| -0.09% | +3.63% | +6.34% | +10.29% | 48.56B | ||
| -0.72% | -0.64% | -10.58% | -2.27% | 17.66B | ||
| 0.00% | -0.84% | +30.54% | +4.29% | 13.35B | ||
| -0.97% | +0.12% | -17.84% | -15.79% | 13.02B | ||
| +1.65% | +10.53% | +75.38% | - | 8.45B | ||
| +0.42% | -0.50% | -19.08% | +37.45% | 5.93B | ||
| -0.90% | -6.63% | -12.57% | -2.31% | 4.33B | ||
| -2.96% | -1.72% | -19.43% | -2.31% | 3.7B | ||
| -0.50% | +3.02% | +7.53% | -3.58% | 3.57B | ||
| +1.46% | -1.62% | +7.31% | +19.33% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| +1.81% | +2.29% | -14.25% | -14.87% | 2.14B | ||
| +1.48% | +1.81% | -0.82% | +49.11% | 2.13B | ||
| -3.77% | -8.37% | -18.33% | -0.78% | 2.08B | ||
| Average | -0.22% | +0.85% | -1.11% | +0.56% | ||
| Weighted average by Cap. | -0.12% | +1.70% | -5.10% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | -33.00% | ||
| 2022 | +34.67% | ||
| 2021 | -20.21% | ||
| 2020 | +14.17% | ||
| 2019 | -40.05% | ||
| 2018 | -47.72% | ||
| 2017 | +95.31% | ||
| 2016 | +9.47% | ||
| 2015 | +45.51% | ||
| 2014 | -19.85% | ||
| 2013 | +6.05% | ||
| 2012 | -1.72% | ||
| 2011 | -27.25% | ||
| 2010 | -26.75% |
- Stock Market
- Equities
- 2723 Stock
- Quotes Gourmet Master Co. Ltd.