GREENBRIAR SUSTAINABLE LIVING INC. Quotes Greenbriar Sustainable Living Inc. OTC Markets
Equities
GEBRF
CA3936521028
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 USD | +3.10% |
|
+4.59% | -2.23% |
| Mar. 19 | Greenbriar Sustainable Living Inc. Plans to Break Ground on Sage Ranch in April 2024 | CI |
| Feb. 16 | Greenbriar Announces Dividend Policy and Expanded Real Estate Project Pipeline | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.6167 $ | 0.6256 $ | 0.6256 $ | 0.645 $ |
| Volume | 400 | 1 438 | 4 000 | 3 050 |
| Change | -2.56% | +1.44% | -.--% | +3.10% |
| Opening | 0.61 | 0.63 | 0.63 | 0.65 |
| High | 0.62 | 0.63 | 0.63 | 0.65 |
| Low | 0.61 | 0.63 | 0.63 | 0.65 |
Performance
| 1 day | +3.10% | ||
| 1 week | +4.59% | ||
| Current month | -0.77% | ||
| 1 month | -1.89% | ||
| 3 months | +4.03% | ||
| 6 months | -19.21% | ||
| Current year | -2.23% | ||
| 1 year | -14.00% | ||
| 3 years | -49.61% | ||
| 5 years | -9.21% | ||
| 10 years | -61.23% |
Volumes
marketsDaily volume
3 050
Estimated daily volume
3 050
Avg. Volume 20 sessions
1 464
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
944.28
Record volume 1
1 484 554
Record volume 2
1 444 252
Record volume 3
1 107 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 182 345
Net sales ()
0
Free-Float
78.14 %
Free-Float capitalization (USD)
17 334 309
Average Daily Capital Traded
0%
Highs and lows
1 week
0.63
0.65
1 month
0.600.68
Current year
0.520.85
1 year
0.451.00
3 years
0.451.53
5 years
0.003.42
10 years
0.003.42
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.54
Moving average 50 days
0.60
Moving average 100 days
0.65
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-16.50%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
+1.27%
RSI 9 days
34.43
RSI 14 days
37.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +4.59% | -2.23% | -14.00% | 22.18M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.37% | +0.30% | +15.06% | +16.16% | ||
| Weighted average by Cap. | -1.41% | +0.08% | +11.43% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07a502524674d31350d.c1gCjmVZhK0REo3lM8zfNdh8SO9izjHM_loplM7w7QI.PWg67S10yIBVIM6pBImTcYlNcNkTrHeKqW9ToYiv3mw2bGnKDh_CmnhjwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:00 am | 0.645 | 300 | 4,600 |
| 10:43:00 am | 0.645 | 300 | 4,300 |
| 10:43:00 am | 0.645 | 1,000 | 4,000 |
| 10:43:00 am | 0.645 | 1,000 | 3,000 |
| 10:42:59 am | 0.645 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -28.29% | ||
| 2022 | -16.36% | ||
| 2021 | -10.76% | ||
| 2020 | +240.06% | ||
| 2019 | -43.80% | ||
| 2018 | -29.90% | ||
| 2017 | +64.30% | ||
| 2016 | -38.11% | ||
| 2015 | -30.07% | ||
| 2014 | -50.21% | ||
| 2013 | +88.06% |
- Stock Market
- Equities
- GRB Stock
- GEBRF Stock
- Quotes Greenbriar Sustainable Living Inc.
