Stock ATH GREENTHESIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greenthesis S.p.A.

Equities

ATH

IT0001042297

Environmental Services & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-21 am EDT 		5-day change 1st Jan Change
2.24 EUR 0.00% Intraday chart for Greenthesis S.p.A. +0.90% +130.45%
May. 08 RTI led by Greenthesis signs EUR70 million Invitalia contract AN
May. 08 Mib bearish; focus on quarterlies AN

Quotes 5-day view

Real-time Borsa Italiana
Greenthesis S.p.A.(ATH) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 2.22 € 2.22 € 2.23 € 2.24 €
Volume 44 710 16 816 55 337 10 403
Change 0.00% 0.00% +0.45% +0.45%
Opening 2.22 2.22 2.23 2.23
High 2.23 2.23 2.24 2.24
Low 2.22 2.22 2.23 2.23

Performance

1 week+0.90%
Current month+0.90%
1 month+0.90%
3 months+142.95%
6 months+133.33%
Current year+130.45%
1 year+138.30%
3 years+180.70%
5 years+477.32%
10 years+298.93%

Volumes

markets
Daily volume
10 403
Estimated daily volume
10 403
Avg. Volume 20 sessions
56 968
Daily volume ratio
0.18
Avg. Volume 20 sessions
127 608.32
Avg. Volume 20 sessions USD
138 540.52
Record volume 1
4 285 840
Record volume 2
3 850 450
Record volume 3
3 821 704
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
336 177 161
Capitalization (USD)
364 977 458
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
396
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
11.33 %
Free-Float capitalization (EUR)
39 246 364
Free-Float capitalization (USD)
42 608 600
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.22
Extreme 2.22
2.24
1 month
2.20
Extreme 2.2
2.24
Current year
0.89
Extreme 0.89
2.24
1 year
0.86
Extreme 0.86
2.24
3 years
0.70
Extreme 0.702
2.24
5 years
0.36
Extreme 0.356
2.24
10 years
0.31
Extreme 0.311
2.24

Indicators

Moving average 5 days
2.22
Moving average 20 days
2.22
Moving average 50 days
1.70
Moving average 100 days
1.32
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-24.27%
Price spread / (MMA100)
-41.00%
STIM
RSI 9 days
81.45
RSI 14 days
87.07

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENTHESIS S.P.A. Stock Greenthesis S.p.A.
0.00%+0.90%+130.45%+138.30% 365M
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-0.26%-0.31%+10.64%+17.71% 42.71B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.64%+1.01%-5.60%-14.33% 12.01B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-1.45%+1.21%+15.62%+4.93% 5.83B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.18%-2.49%-8.39%+5.34% 4.22B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
+2.58%+2.58%+3.35%+7.75% 4.03B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-1.82%-3.29%-5.00%-21.03% 2.35B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
-0.47%-3.85%+9.52%-1.56% 2.15B
CHINA TIANYING INC. Stock China Tianying Inc.
-0.84%+0.43%-4.66%-1.67% 1.57B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
-3.58%-2.37%-4.48%-44.03% 1.48B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
-0.85%-1.07%+3.23%-5.11% 1.45B
BEFESA S.A. Stock Befesa S.A.
+1.48%+8.40%-6.19%-15.51% 1.41B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
-7.64%+5.21%+7.11% - 1.39B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
0.00%-4.67%+21.70%+2.14% 1.1B
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-1.01%-4.67%-1.80%-24.85% 1.01B
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
+0.78%+4.85%-17.24%-20.59% 988M
Average-0.87%+0.39%+9.27%+1.83%
Weighted average by Cap.-0.47%-0.32%+6.06%+6.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80c1cc3f3d4b96d27ef3c3.tfPfELDVnsIT9sXzQ5Q-gQMSSeWLmy84PDfnP84RVQk.2oKeX_K98IlEoqC2LPtk6TRAZIzn31dhUHuxSvxjJ1HywYh64oP1lUaVhA
DatePriceVolumeDaily volume
11:28:27 am 2.24 279 10,403
11:28:27 am 2.24 200 10,124
11:20:00 am 2.23 180 9,924
10:59:41 am 2.23 180 9,744
10:39:21 am 2.23 180 9,564
10:19:01 am 2.23 180 9,384
09:58:40 am 2.23 180 9,204
09:49:58 am 2.23 204 9,024
09:38:22 am 2.23 180 8,820

Chart Greenthesis S.p.A.

Chart Greenthesis S.p.A.
More charts

Monthly variations

Annual change

2024+130.45%
2023+3.96%
2022-18.34%
2021+66.91%
2020+45.03%
2019+41.19%
2018-16.50%
2017+5.30%
2016-15.33%
2015+15.68%
2014-20.68%
2013+97.58%
2012-20.70%
2011-9.14%
2010-26.70%
2009-18.97%
2008-70.85%
2007-13.48%
2006-1.08%
  1. Stock Market
  2. Equities
  3. ATH Stock
  4. Quotes Greenthesis S.p.A.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW