GREYSTONE HOUSING IMPACT INVESTORS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.59 USD | +2.03% |
|
+3.93% | -6.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.89 $ | 14.83 $ | 15.28 $ | 15.59 $ |
| Volume | 32 172 | 49 084 | 47 550 | 55 813 |
| Change | +0.88% | -0.40% | +3.03% | +2.03% |
| Opening | 14.79 | 14.82 | 14.94 | 15.38 |
| High | 15.00 | 14.89 | 15.45 | 15.71 |
| Low | 14.76 | 14.70 | 14.83 | 15.30 |
Performance
| 1 day | +2.03% | ||
| 1 week | +5.62% | ||
| Current month | -4.30% | ||
| 1 month | -3.59% | ||
| 3 months | -9.14% | ||
| 6 months | -3.02% | ||
| Current year | -6.76% | ||
| 1 year | -8.98% | ||
| 3 years | -8.06% | ||
| 5 years | -23.88% | ||
| 10 years | -10.20% |
Volumes
marketsDaily volume
55 813
Estimated daily volume
55 813
Avg. Volume 20 sessions
48 214
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
751 656.26
Record volume 1
2 855 982
Record volume 2
2 594 701
Record volume 3
2 251 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
349 867 412
Net sales (USD)
104 900 660
Free-Float
98.56 %
Free-Float capitalization (USD)
344 838 229
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14.70
15.71
1 month
14.4916.29
Current year
14.4917.24
1 year
14.4417.50
3 years
14.4420.54
5 years
10.1723.63
10 years
10.1723.63
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.35
Moving average 50 days
16.12
Moving average 100 days
16.43
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
33.93
RSI 14 days
31.97
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +5.62% | -6.76% | -8.98% | 350M | ||
| +2.16% | +1.52% | -7.17% | +4.56% | 83.84B | ||
| +2.33% | +8.49% | -11.55% | +1.03% | 18.91B | ||
| +2.63% | +14.93% | +13.43% | +44.30% | 13.78B | ||
| +4.79% | +5.52% | +42.99% | +256.64% | 8.38B | ||
| +1.88% | +2.85% | -12.04% | -18.94% | 6.22B | ||
| +0.46% | -5.80% | -1.10% | +43.89% | 4.43B | ||
| +0.83% | +3.72% | +24.39% | +93.74% | 4.36B | ||
| +0.78% | -0.01% | -15.38% | +39.83% | 3.13B | ||
| +0.61% | -4.11% | -6.14% | +23.88% | 2.57B | ||
| -0.80% | -0.37% | -22.01% | +10.59% | 2.55B | ||
| +2.27% | +3.98% | +2.80% | +80.00% | 2.44B | ||
| +0.07% | -4.85% | +7.62% | -1.19% | 2.26B | ||
| -1.05% | +5.53% | +4.19% | +38.81% | 2.01B | ||
| +2.44% | +3.55% | +2.51% | +42.29% | 1.81B | ||
| +1.91% | +11.52% | +17.30% | +59.81% | 1.81B | ||
| Average | +1.46% | +2.26% | +2.07% | +44.39% | ||
| Weighted average by Cap. | +2.10% | +2.90% | -1.90% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c121670cf0611567a85a323.9r4V0AzRtbKDa-ik7RswBqLx0oqdboOKjkK433vLc0Y.vMd3mVmm5sblL5jArnZvSce26vrkJNHP5ybbsx6KIAe31nvkdpzH5_AKgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.59 | 1,646 | 50,528 |
| 03:59:59 pm | 15.59 | 103 | 48,882 |
| 03:59:59 pm | 15.59 | 100 | 48,779 |
| 03:59:58 pm | 15.57 | 100 | 48,679 |
| 03:59:54 pm | 15.56 | 100 | 48,579 |
| 03:59:54 pm | 15.56 | 191 | 48,479 |
| 03:59:53 pm | 15.56 | 100 | 48,288 |
| 03:59:28 pm | 15.51 | 100 | 48,188 |
| 03:59:28 pm | 15.55 | 400 | 48,088 |
| 03:59:28 pm | 15.55 | 600 | 47,688 |
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | -2.26% | ||
| 2022 | -7.90% | ||
| 2021 | +51.29% | ||
| 2020 | -44.81% | ||
| 2019 | +37.01% | ||
| 2018 | -7.11% | ||
| 2017 | +12.04% | ||
| 2016 | +6.72% | ||
| 2015 | -3.80% | ||
| 2014 | -16.38% | ||
| 2013 | -5.70% | ||
| 2012 | +35.02% | ||
| 2011 | -5.73% | ||
| 2010 | -12.37% | ||
| 2009 | +21.05% | ||
| 2008 | -23.29% | ||
| 2007 | -19.40% | ||
| 2006 | +7.68% | ||
| 2005 | +2.34% | ||
| 2004 | +0.69% | ||
| 2003 | 0.00% | ||
| 2002 | -2.17% | ||
| 2001 | +33.82% | ||
| 2000 | +10.00% | ||
| 1999 | -17.53% | ||
| 1998 | -14.91% | ||
| 1997 | +1.79% | ||
| 1996 | +5.66% | ||
| 1995 | +6.00% | ||
| 1994 | -5.66% | ||
| 1993 | -36.14% | ||
| 1992 | +3.75% |
- Stock Market
- Equities
- GHI Stock
- Quotes Greystone Housing Impact Investors LP
