GRILLIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00015 USD | -50.00% |
|
+100.00% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0003 $ | 0.00015 $ |
| Volume | 700 000 | 8 000 | 765 314 658 | 29 836 200 |
| Change | 0.00% | 0.00% | +200.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -87.50% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
29 836 200
Estimated daily volume
29 836 200
Avg. Volume 20 sessions
62 428 560
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9 364.28
Record volume 1
1 247 604 000
Record volume 2
908 592 600
Record volume 3
778 421 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
578 075
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
578 075
Average Daily Capital Traded
1.62%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
67.39
RSI 14 days
62.38
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | +100.00% | +100.00% | +100.00% | 578K | ||
| -1.34% | -1.26% | +2.61% | +5.46% | 46.81B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.04B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.8B | ||
| +7.27% | +15.14% | +31.77% | -1.24% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -2.07% | +2.61% | -19.71% | -1.71% | 3.66B | ||
| -0.29% | -3.07% | +4.38% | -4.57% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.18B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.11B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | -3.92% | -1.38% | +5.96% | +14.34% | ||
| Weighted average by Cap. | -0.65% | +0.49% | +2.60% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ebba2df3f1.ig6IEbsqx8EYbc2sHpaMnhpr7OxmKp26GwTYzlBKbkg.xFfGf_BhspggHZqZb-_d3XIMm708TuyIVWLppgUICyzFaMVm5H6MqCw-ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:03 pm | 0.00015 | 500,000 | 59,672,400 |
| 02:53:03 pm | 0.00015 | 500,000 | 59,172,400 |
| 01:50:26 pm | 0.0001 | 500,000 | 58,672,400 |
| 01:50:26 pm | 0.0001 | 500,000 | 58,172,400 |
| 01:09:25 pm | 0.00015 | 42,200 | 57,672,400 |
| 01:09:25 pm | 0.00015 | 42,200 | 57,630,200 |
| 11:57:31 am | 0.0001 | 1,200,000 | 57,588,000 |
| 11:57:31 am | 0.0001 | 1,200,000 | 56,388,000 |
| 10:39:13 am | 0.0001 | 30,000 | 55,188,000 |
| 10:39:13 am | 0.0001 | 30,000 | 55,158,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -71.43% | ||
| 2022 | -65.00% | ||
| 2021 | +42.86% | ||
| 2020 | +69,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -96.67% | ||
| 2014 | -99.67% | ||
| 2013 | +736.36% | ||
| 2012 | -83.33% | ||
| 2011 | -80.00% | ||
| 2010 | +725.00% | ||
| 2009 | -89.47% | ||
| 2008 | -99.05% |
- Stock Market
- Equities
- GRLT Stock
- Quotes Grillit, Inc.
