Market Closed -
BME
11:35:26 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.189
EUR
|
-0.53%
|
|
0.00%
|
+111.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.194 €
|
0.189 €
|
0.19 €
|
0.189 €
|
Volume |
1 243 301 |
4 883 054 |
2 817 319 |
1 397 282 |
Change |
+0.52%
|
-2.58%
|
+0.53%
|
-0.53%
|
Opening |
0.20 |
0.20 |
0.19 |
0.19 |
High |
0.20 |
0.20 |
0.19 |
0.19 |
Low |
0.19 |
0.19 |
0.19 |
0.19 |
Estimated daily volume
1 397 282
Avg. Volume 20 sessions
5 025 369
Avg. Volume 20 sessions
949 794.74
Avg. Volume 20 sessions USD
1 015 539.53
Record volume 1
78 568 010
Record volume 2
55 026 740
Record volume 3
37 054 290
Capital turnover ratio
0.01
Capitalization (EUR)
87 490 140
Capitalization (USD)
93 546 207
Net sales (EUR)
17 777 000
Net sales (USD)
19 007 524
Sales / Employee (EUR)
88 885
Sales / Employee (USD)
95 038
Free-Float capitalization (EUR)
62 262 010
Free-Float capitalization (USD)
66 571 786
Average Daily Capital Traded
1.09%
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.15
Price spread / (MMA5) +1.06% Price spread / (MMA20) +0.69% Price spread / (MMA50) -5.56% Price spread / (MMA100) -23.17% 417fd0776172f003d6c3dac83d96.-3WnbScSgmeCBORYseFIbr7ch7dldkZddk-VcDxQwfk.yQbMMhN-6gO1SIoVgJUjBdezt89QHXNrOCjxOlEfmLSsJdYbSEbjDssw1A Date | Price | Volume | Daily volume |
---|
11:35:26 am |
0.189
|
9,392 |
1,397,282 |
11:35:26 am |
0.189
|
8,744 |
1,387,890 |
11:35:26 am |
0.189
|
1,573 |
1,379,146 |
11:35:26 am |
0.189
|
13,658 |
1,377,573 |
11:35:26 am |
0.189
|
1,187 |
1,363,915 |
11:35:26 am |
0.189
|
775 |
1,362,728 |
11:35:26 am |
0.189
|
199 |
1,361,953 |
11:35:26 am |
0.189
|
4,810 |
1,361,754 |
11:35:26 am |
0.189
|
6,054 |
1,356,944 |
More charts
|