GUANGDONG JIALONG FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 CNY | -4.14% |
|
-10.50% | -49.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.79 ¥ | 1.75 ¥ | 1.73 ¥ | 1.69 ¥ | 1.62 ¥ |
| Volume | 15 469 720 | 20 515 120 | 14 438 800 | 19 736 170 | 24 738 360 |
| Change | -1.10% | -2.23% | -1.14% | -2.31% | -4.14% |
| Opening | 1.80 | 1.79 | 1.75 | 1.74 | 1.69 |
| High | 1.85 | 1.81 | 1.77 | 1.74 | 1.69 |
| Low | 1.78 | 1.73 | 1.72 | 1.67 | 1.60 |
Performance
| 1 day | -4.14% | ||
| 1 week | -10.50% | ||
| Current month | -6.36% | ||
| 1 month | -16.92% | ||
| 3 months | -26.36% | ||
| 6 months | -47.57% | ||
| Current year | -49.38% | ||
| 1 year | -34.94% | ||
| 3 years | -32.78% | ||
| 5 years | -49.38% | ||
| 10 years | -32.95% |
Volumes
marketsDaily volume
24 738 360
Avg. Volume 20 sessions
15 490 287
Avg. Volume 20 sessions CNY
25 094 264.94
Avg. Volume 20 sessions USD
3 463 811.58
Record volume 1
239 140 402
Record volume 2
238 086 600
Record volume 3
235 093 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 516 717 725
Capitalization (USD)
209 355 581
Net sales (CNY)
259 774 677
Net sales (USD)
35 857 218
Number of employees
224
Sales / Employee (CNY)
1 159 708
Sales / Employee (USD)
160 077
Free-Float
58.38 %
Free-Float capitalization (CNY)
885 463 772
Free-Float capitalization (USD)
122 222 335
Average Daily Capital Traded
1.65%
Highs and lows
1 week
1.60
1.81
1 month
1.602.06
Current year
1.603.61
1 year
1.603.90
3 years
1.603.90
5 years
1.603.90
10 years
1.6011.07
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.87
Moving average 50 days
2.02
Moving average 100 days
2.29
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
+24.69%
Price spread / (MMA100)
+41.36%
STIM
RSI 9 days
14.61
RSI 14 days
24.00
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -10.50% | -49.38% | -34.94% | 209M | ||
| +1.21% | +0.61% | -5.06% | -29.12% | 27.64B | ||
| +0.23% | +1.24% | +18.95% | +20.31% | 24.59B | ||
| +0.57% | +3.47% | +6.93% | +8.95% | 11.28B | ||
| -0.02% | +0.72% | +11.41% | -8.94% | 5.1B | ||
| +2.37% | +1.54% | +17.70% | +24.61% | 4.43B | ||
| +2.09% | +4.17% | -9.89% | -14.76% | 3.76B | ||
| +0.44% | -3.29% | +2.58% | -14.65% | 3.44B | ||
| +0.29% | +2.36% | +25.46% | +37.86% | 2.79B | ||
| +4.73% | +1.03% | -2.31% | -23.67% | 2.91B | ||
| +3.55% | -0.51% | -4.39% | -27.32% | 2.19B | ||
| -1.46% | -11.09% | -27.33% | -17.58% | 1.98B | ||
| +1.36% | 0.00% | +0.90% | -12.30% | 1.94B | ||
| -2.24% | -1.59% | +19.84% | -20.96% | 1.89B | ||
| -1.03% | -8.25% | +33.49% | +43.42% | 1.88B | ||
| +0.22% | +2.27% | -5.84% | -10.44% | 1.83B | ||
| Average | +0.52% | -1.16% | +2.07% | -4.97% | ||
| Weighted average by Cap. | +0.83% | +0.01% | +6.07% | -3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.38% | ||
| 2023 | +5.61% | ||
| 2022 | +12.22% | ||
| 2021 | +7.57% | ||
| 2020 | -12.85% | ||
| 2019 | -8.57% | ||
| 2018 | -20.85% | ||
| 2017 | -35.49% | ||
| 2016 | +0.56% | ||
| 2015 | +20.33% | ||
| 2014 | +165.88% | ||
| 2013 | +14.93% | ||
| 2012 | -2.91% | ||
| 2011 | -51.02% | ||
| 2010 | -6.63% |
- Stock Market
- Equities
- 002495 Stock
- Quotes Guangdong Jialong Food Co., Ltd.
