GUANGDONG LINGXIAO PUMP INDUSTRY CO.,LTD. Quotes Guangdong Lingxiao Pump Industry Co.,Ltd.
Equities
002884
CNE100002MZ3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 CNY | +1.43% |
|
+3.46% | +30.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 22.77 ¥ | 22.29 ¥ | 22.62 ¥ | 22.4 ¥ | 22.72 ¥ | 22.72 ¥ |
| Volume | 3 438 788 | 1 503 302 | 1 454 000 | 1 715 533 | 1 924 672 | 1 924 672 |
| Change | +1.83% | -2.11% | +1.48% | -0.97% | +1.43% | +1.43% |
| Opening | 22.36 | 22.54 | 22.68 | 22.53 | 22.15 | 22.15 |
| High | 23.18 | 22.95 | 22.76 | 23.00 | 22.86 | 22.86 |
| Low | 22.19 | 22.21 | 22.29 | 22.29 | 22.14 | 22.14 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | +10.24% | ||
| 3 months | +24.84% | ||
| 6 months | +35.80% | ||
| Current year | +30.88% | ||
| 1 year | +46.20% | ||
| 3 years | +3.51% | ||
| 5 years | +72.17% |
Volumes
marketsDaily volume
1 924 672
Avg. Volume 20 sessions
2 303 689
Avg. Volume 20 sessions CNY
52 339 814.08
Avg. Volume 20 sessions USD
7 236 764.39
Record volume 1
36 475 370
Record volume 2
27 039 403
Record volume 3
22 762 179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 019 837 305
Capitalization (USD)
1 108 862 805
Net sales (CNY)
1 315 570 270
Net sales (USD)
181 897 323
Number of employees
991
Sales / Employee (CNY)
1 327 518
Sales / Employee (USD)
183 549
Free-Float
48.06 %
Free-Float capitalization (CNY)
3 854 518 500
Free-Float capitalization (USD)
532 945 000
Average Daily Capital Traded
0.65%
Highs and lows
1 week
22.14
23.18
1 month
20.6023.18
Current year
16.0523.18
1 year
13.6823.18
3 years
13.6828.40
5 years
8.8628.40
10 years
7.8928.40
Indicators
Moving average 5 days
22.56
Moving average 20 days
21.73
Moving average 50 days
19.98
Moving average 100 days
18.68
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
64.29
RSI 14 days
64.06
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.46% | +30.88% | +46.20% | 1.11B | ||
| -0.11% | +1.77% | +4.14% | +8.75% | 17.12B | ||
| -0.20% | +0.66% | -3.88% | +8.14% | 14.13B | ||
| -0.57% | +2.31% | +19.51% | +39.90% | 6.53B | ||
| -0.05% | +3.86% | -8.09% | -14.86% | 4.97B | ||
| -0.05% | +2.19% | +5.67% | +10.46% | 4.71B | ||
| +0.21% | +1.01% | +7.02% | +25.69% | 3.12B | ||
| -0.33% | -2.28% | +31.43% | +115.84% | 1.9B | ||
| -0.49% | +2.07% | +60.76% | +171.22% | 1.36B | ||
| -0.28% | +1.42% | -6.40% | +35.40% | 875M | ||
| -1.91% | -1.28% | +1.99% | +7.69% | 830M | ||
| -1.27% | -2.01% | -11.86% | +14.71% | 659M | ||
| +1.46% | +6.72% | +2.56% | +60.42% | 592M | ||
| +4.58% | +4.42% | +122.63% | +435.13% | 521M | ||
| +0.33% | +4.74% | +35.20% | +83.73% | 518M | ||
| -0.72% | +0.73% | -9.36% | -21.11% | 511M | ||
| Average | +0.12% | +1.62% | +17.64% | +64.21% | ||
| Weighted average by Cap. | -0.14% | +2.44% | +6.65% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.88% | ||
| 2023 | +4.52% | ||
| 2022 | -40.61% | ||
| 2021 | +63.84% | ||
| 2020 | +58.28% | ||
| 2019 | +16.55% | ||
| 2018 | -37.21% | ||
| 2017 | +26.00% |
- Stock Market
- Equities
- 002884 Stock
- Quotes Guangdong Lingxiao Pump Industry Co.,Ltd.