GUANGDONG SACA PRECISION MANUFACTURING CO., LTD. Quotes Guangdong SACA Precision Manufacturing Co., Ltd.
Equities
300464
CNE1000020J9
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | +5.22% |
|
+18.18% | -33.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.61 ¥ | 3.83 ¥ | 3.81 ¥ | 3.83 ¥ | 4.03 ¥ |
| Volume | 6 795 550 | 6 510 994 | 5 789 997 | 4 359 100 | 4 432 872 |
| Change | +5.87% | +6.09% | -0.52% | +0.52% | +5.22% |
| Opening | 3.47 | 3.61 | 3.82 | 3.87 | 3.81 |
| High | 3.68 | 3.84 | 3.87 | 3.97 | 4.03 |
| Low | 3.47 | 3.59 | 3.68 | 3.70 | 3.72 |
Performance
| 1 day | +5.22% | ||
| 1 week | +18.18% | ||
| Current month | -9.44% | ||
| 1 month | -9.44% | ||
| 3 months | -22.35% | ||
| 6 months | -31.81% | ||
| Current year | -33.06% | ||
| 1 year | -31.93% | ||
| 3 years | -69.70% | ||
| 5 years | -54.82% |
Volumes
marketsDaily volume
4 432 872
Avg. Volume 20 sessions
5 417 194
Avg. Volume 20 sessions CNY
21 831 291.82
Avg. Volume 20 sessions USD
3 019 005.68
Record volume 1
53 642 230
Record volume 2
47 155 620
Record volume 3
43 886 510
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 798 675 482
Capitalization (USD)
248 735 235
Net sales (CNY)
1 625 698 123
Net sales (USD)
224 814 542
Number of employees
1 247
Sales / Employee (CNY)
1 303 687
Sales / Employee (USD)
180 284
Free-Float
41.49 %
Free-Float capitalization (CNY)
746 344 237
Free-Float capitalization (USD)
103 210 452
Average Daily Capital Traded
1.21%
Highs and lows
1 week
3.59
4.03
1 month
3.144.64
Current year
2.996.16
1 year
2.997.53
3 years
2.9919.50
5 years
2.9930.40
10 years
2.9930.40
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.94
Moving average 50 days
4.15
Moving average 100 days
4.92
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+22.08%
STIM
RSI 9 days
57.28
RSI 14 days
51.34
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +18.18% | -33.06% | -31.93% | 249M | ||
| +0.75% | +2.10% | +19.10% | +71.61% | 1,869B | ||
| -1.48% | +10.74% | +3.46% | -16.32% | 46.43B | ||
| +0.83% | +2.85% | +42.68% | +37.83% | 40.95B | ||
| +3.08% | +3.00% | +2.91% | +4.83% | 8.67B | ||
| +2.15% | +3.66% | -15.02% | -31.82% | 7.91B | ||
| -0.09% | +0.45% | +6.61% | +16.56% | 6.41B | ||
| -1.62% | -6.50% | -17.07% | +46.91% | 6.26B | ||
| -0.28% | +5.12% | +1.52% | +44.05% | 6.07B | ||
| +2.72% | -2.58% | +19.06% | -7.42% | 5.63B | ||
| +0.65% | -0.84% | -53.14% | -29.65% | 3.6B | ||
| 0.00% | 0.00% | -2.07% | +3.06% | 3.58B | ||
| +4.99% | +10.78% | -13.16% | -41.35% | 3.1B | ||
| +2.25% | +4.04% | -2.63% | -9.48% | 2.07B | ||
| +2.17% | +5.64% | +22.07% | -1.99% | 1.4B | ||
| +3.06% | +8.49% | -10.88% | +3.57% | 893M | ||
| Average | +1.68% | +3.32% | -1.85% | +3.65% | ||
| Weighted average by Cap. | +0.62% | +2.29% | +18.55% | +66.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.06% | ||
| 2023 | -0.33% | ||
| 2022 | -27.49% | ||
| 2021 | -54.83% | ||
| 2020 | +23.02% | ||
| 2019 | +92.18% | ||
| 2018 | -27.24% | ||
| 2017 | -40.87% | ||
| 2016 | -12.23% | ||
| 2015 | +251.53% |
- Stock Market
- Equities
- 300464 Stock
- Quotes Guangdong SACA Precision Manufacturing Co., Ltd.
