GUILD ESPORTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 GBX | -6.67% |
|
+55.56% | -56.25% |
| May. 01 | Guild joins sim racing championship ESL R1 | AN |
| Apr. 02 | Guild Esports Secures GBP250,000 Convertible Loan Note Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.33 p | 0.325 p | 0.375 p | 0.35 p |
| Volume | 13 644 150 | 2 329 069 | 6 450 732 | 1 628 233 |
| Change | +46.67% | -1.52% | +15.38% | -6.67% |
| Opening | 0.23 | 0.33 | 0.33 | 0.38 |
| High | 0.35 | 0.35 | 0.40 | 0.40 |
| Low | 0.20 | 0.32 | 0.30 | 0.31 |
Performance
| 1 day | -6.67% | ||
| 1 week | +55.56% | ||
| Current month | +55.56% | ||
| 1 month | +55.56% | ||
| 3 months | -26.32% | ||
| 6 months | -46.15% | ||
| Current year | -56.25% | ||
| 1 year | -48.15% | ||
| 3 years | -95.14% |
Volumes
marketsDaily volume
1 628 233
Estimated daily volume
1 628 233
Avg. Volume 20 sessions
2 414 284
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
844 999.40
Avg. Volume 20 sessions USD
844 999.40
Record volume 1
48 387 390
Record volume 2
45 661 310
Record volume 3
44 588 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 233 816
Capitalization (USD)
3 233 816
Net sales ()
6
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.73 %
Free-Float capitalization (GBX)
1 866 803
Free-Float capitalization (USD)
1 866 803
Average Daily Capital Traded
26.13%
Highs and lows
1 week
0.20
0.40
1 month
0.200.40
Current year
0.171.10
1 year
0.171.10
3 years
0.178.20
5 years
0.179.78
10 years
0.179.78
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.46
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-30.63%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
+32.26%
STIM
RSI 9 days
91.96
RSI 14 days
81.37
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +55.56% | -56.25% | -48.15% | 3.23M | ||
| +1.50% | +1.66% | -4.50% | +10.05% | 3.69B | ||
| +0.13% | +1.81% | -22.62% | -14.15% | 2.6B | ||
| 0.00% | -12.09% | -22.46% | -17.63% | 1.63B | ||
| -4.14% | +1.02% | +24.37% | +9.81% | 1.2B | ||
| -0.87% | +4.41% | -18.72% | -38.42% | 1.17B | ||
| +1.18% | -1.40% | +10.11% | -9.72% | 1.02B | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 942M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 858M | ||
| +0.97% | +4.13% | +3.68% | -2.40% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761M | ||
| +2.79% | +3.09% | +14.54% | +35.85% | 753M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726M | ||
| -3.82% | +4.14% | +5.71% | - | 668M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 661M | ||
| Average | -0.28% | +3.99% | -3.25% | -1.71% | ||
| Weighted average by Cap. | +0.29% | +0.38% | -3.25% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84bd488f855ccf88e0098911a3c946.He1MToO6a9R4dQzaTu5Aa_e8N-yeNM70ofmm4tDuLfU.SI4gHtDRDLAiAVOVGbExKqLSXojfB7iQ5qvElYCgX7xsjh52wsAuvT4gVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:31 am | 0.336 | 200,000 | 1,628,233 |
| 11:10:13 am | 0.336 | 300,000 | 1,428,233 |
| 10:01:07 am | 0.353 | 87,450 | 1,128,233 |
| 09:04:23 am | 0.31 | 6,603 | 1,040,783 |
| 06:34:05 am | 0.35 | 1,291 | 1,034,180 |
| 06:02:40 am | 0.355 | 1,072 | 1,032,889 |
| 05:26:22 am | 0.39 | 17,358 | 1,031,817 |
| 05:10:48 am | 0.355 | 177,076 | 1,014,459 |
| 05:00:43 am | 0.39 | 510 | 837,383 |
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -38.46% | ||
| 2022 | -59.38% | ||
| 2021 | -42.86% | ||
| 2020 | -31.29% |
- Stock Market
- Equities
- GILD Stock
- Quotes Guild Esports Plc