HABIB INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 PKR | +0.49% |
|
+3.00% | -0.32% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6 ₨ | 6.25 ₨ | 6.25 ₨ | 6.15 ₨ | 6.18 ₨ |
| Volume | 2 000 | 2 500 | 5 500 | 27 500 | 11 000 |
| Change | +∞% | +4.17% | 0.00% | -1.60% | +0.49% |
| Opening | 6.49 | 5.90 | 6.50 | 6.00 | 6.00 |
| High | 6.50 | 6.25 | 6.50 | 6.20 | 6.25 |
| Low | 6.00 | 5.90 | 6.25 | 5.60 | 6.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.00% | ||
| Current month | -9.12% | ||
| 1 month | -13.57% | ||
| 3 months | +3.00% | ||
| 6 months | +31.21% | ||
| Current year | -0.32% | ||
| 1 year | +4.75% | ||
| 3 years | -15.92% | ||
| 5 years | -37.89% | ||
| 10 years | -64.69% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
27 300
Avg. Volume 20 sessions PKR
168 714.00
Avg. Volume 20 sessions USD
606.36
Record volume 1
2 508 500
Record volume 2
1 218 000
Record volume 3
951 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
764 890 373
Capitalization (USD)
2 749 016
Net sales (PKR)
1 891 019 000
Net sales (USD)
6 796 322
Number of employees
237
Sales / Employee (PKR)
7 978 983
Sales / Employee (USD)
28 676
Free-Float
90.94 %
Free-Float capitalization (PKR)
695 589 433
Free-Float capitalization (USD)
2 499 948
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.60
6.50
1 month
5.607.50
Current year
5.537.50
1 year
4.417.50
3 years
4.418.74
5 years
4.4112.48
10 years
4.4123.70
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.66
Moving average 50 days
6.38
Moving average 100 days
5.91
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
42.06
RSI 14 days
45.06
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +3.00% | -0.32% | +4.75% | 2.75M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +1.39% | -4.27% | -2.60% | -15.21% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.37% | -0.15% | +16.71% | +33.93% | ||
| Weighted average by Cap. | -0.18% | +0.23% | +19.80% | +40.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +3.33% | ||
| 2022 | -13.92% | ||
| 2021 | -17.61% | ||
| 2020 | -22.24% | ||
| 2019 | -1.09% | ||
| 2018 | -20.00% | ||
| 2017 | -27.63% | ||
| 2016 | -5.24% | ||
| 2015 | -8.86% | ||
| 2014 | +81.52% | ||
| 2013 | +20.05% | ||
| 2012 | +40.93% | ||
| 2011 | -21.13% | ||
| 2010 | -12.19% | ||
| 2009 | -34.97% | ||
| 2008 | -57.87% | ||
| 2007 | +65.03% | ||
| 2006 | +39.40% | ||
| 2005 | +65.84% | ||
| 2004 | +22.47% | ||
| 2003 | +136.02% | ||
| 2002 | +67.31% | ||
| 2001 | -0.51% | ||
| 2000 | +33.33% | ||
| 1999 | +11.36% | ||
| 1998 | +12.34% | ||
| 1997 | -6.00% | ||
| 1996 | -24.24% |
- Stock Market
- Equities
- HICL Stock
- Quotes Habib Insurance Company Limited
