HAKUYOSHA COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,529 JPY | -2.81% |
|
-0.12% | +7.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2642 ¥ | 2636 ¥ | 2602 ¥ | 2529 ¥ |
| Volume | 8 400 | 7 700 | 8 800 | 41 300 |
| Change | +1.97% | -0.23% | -1.29% | -2.81% |
| Opening | 2,611.00 | 2,630.00 | 2,626.00 | 2,596.00 |
| High | 2,643.00 | 2,648.00 | 2,637.00 | 2,599.00 |
| Low | 2,611.00 | 2,619.00 | 2,595.00 | 2,516.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -0.12% | ||
| Current month | -9.90% | ||
| 1 month | -9.42% | ||
| 3 months | -7.50% | ||
| 6 months | +0.84% | ||
| Current year | +7.85% | ||
| 1 year | +17.14% | ||
| 3 years | +8.03% | ||
| 5 years | -15.84% | ||
| 10 years | +5.82% |
Volumes
marketsDaily volume
41 300
Estimated daily volume
55 185
Avg. Volume 20 sessions
14 127
Daily volume ratio
3.91
Avg. Volume 20 sessions JPY
35 727 183.00
Avg. Volume 20 sessions USD
227 582.16
Record volume 1
428 600
Record volume 2
134 000
Record volume 3
130 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 532 666 719
Capitalization (USD)
60 723 087
Net sales (JPY)
43 272 000 000
Net sales (USD)
275 642 640
Number of employees
1 715
Sales / Employee (JPY)
25 231 487
Sales / Employee (USD)
160 725
Free-Float
69.94 %
Free-Float capitalization (JPY)
6 879 667 873
Free-Float capitalization (USD)
43 823 484
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 516.00
2 648.00
1 month
2 467.002 810.00
Current year
2 307.002 895.00
1 year
2 060.003 045.00
3 years
1 077.003 045.00
5 years
1 077.003 070.00
10 years
1 077.004 675.00
Indicators
Moving average 5 days
2 600.00
Moving average 20 days
2 646.55
Moving average 50 days
2 687.62
Moving average 100 days
2 616.53
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
44.48
RSI 14 days
44.57
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -0.12% | +7.85% | +17.14% | 60.72M | ||
| +1.27% | +4.29% | +4.81% | +2.21% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +1.17% | +1.90% | -11.84% | +13.49% | 2.42B | ||
| +0.44% | +2.68% | -20.25% | -21.88% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | -2.04% | 998M | ||
| +1.73% | -3.64% | -14.10% | -6.36% | 967M | ||
| 0.00% | +3.30% | -37.09% | -12.82% | 760M | ||
| +6.12% | +7.62% | -7.52% | -0.26% | 672M | ||
| -1.26% | +0.64% | -25.42% | -60.99% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -5.00% | 219M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| 0.00% | -0.82% | +12.09% | +38.11% | 164M | ||
| -2.29% | -4.00% | +15.64% | +14.61% | 139M | ||
| Average | -1.14% | -1.29% | -10.61% | -6.85% | ||
| Weighted average by Cap. | +0.77% | +2.53% | -4.76% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d3a8c148fe25fa5e922413122ceaf._gtMUK6XKDKOjzLTBl4ZINAi_8dBsfuBSyKExi_HEVs.mG8aO_-hYUba0GSiWRpWdf1Fx5c4gZfyMna1rmipIzqnWD9hyO5RWMXpXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,529 | 22,100 | 41,300 |
| 01:59:58 am | 2,541 | 200 | 19,200 |
| 01:59:42 am | 2,546 | 100 | 19,000 |
| 01:59:31 am | 2,549 | 100 | 18,900 |
| 01:59:30 am | 2,549 | 100 | 18,800 |
| 01:59:30 am | 2,550 | 200 | 18,700 |
| 01:59:00 am | 2,565 | 100 | 18,500 |
| 01:56:33 am | 2,552 | 100 | 18,400 |
| 01:56:26 am | 2,554 | 100 | 18,300 |
| 01:56:26 am | 2,556 | 200 | 18,200 |
Monthly variations
Annual change
| 2024 | +7.85% | ||
| 2023 | +32.56% | ||
| 2022 | +11.47% | ||
| 2021 | -35.70% | ||
| 2020 | -13.59% | ||
| 2019 | +1.38% | ||
| 2018 | -35.98% | ||
| 2017 | +64.12% | ||
| 2016 | -0.33% | ||
| 2015 | +10.25% | ||
| 2014 | 0.00% | ||
| 2013 | +16.75% | ||
| 2012 | 0.00% | ||
| 2011 | -7.52% | ||
| 2010 | -17.82% | ||
| 2009 | 0.00% | ||
| 2008 | -10.13% | ||
| 2007 | -13.56% | ||
| 2006 | -23.71% | ||
| 2005 | +26.78% | ||
| 2004 | +22.00% | ||
| 2003 | +3.81% | ||
| 2002 | -21.89% | ||
| 2001 | +4.23% | ||
| 2000 | +16.39% | ||
| 1999 | -8.96% | ||
| 1998 | -20.43% | ||
| 1997 | -27.41% | ||
| 1996 | -4.13% | ||
| 1995 | -14.79% | ||
| 1994 | +2.16% | ||
| 1993 | -6.08% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 9731 Stock
- Quotes Hakuyosha Company, Ltd.
