HAMAYUU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,780 JPY | -0.73% |
|
+0.84% | +45.73% |
| 2020 | Certain Shares of Hamayuu Co.,Ltd. are subject to a Lock-Up Agreement Ending on 15-JAN-2020. | CI |
| 2019 | Hamayuu Co.,Ltd. has completed an IPO in the amount of ¥992.16 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4745 ¥ | 4780 ¥ | 4800 ¥ | 4815 ¥ | 4,780 ¥ |
| Volume | 700 | 600 | 1 600 | 2 400 | 1 800 |
| Change | +0.11% | +0.74% | +0.42% | +0.31% | -0.73% |
| Opening | 4,750.00 | 4,780.00 | 4,815.00 | 4,800.00 | 4,810 |
| High | 4,780.00 | 4,780.00 | 4,815.00 | 4,820.00 | 4,825 |
| Low | 4,745.00 | 4,780.00 | 4,770.00 | 4,785.00 | 4,780 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.84% | ||
| Current month | +4.03% | ||
| 1 month | +6.82% | ||
| 3 months | +32.23% | ||
| 6 months | +43.54% | ||
| Current year | +45.73% | ||
| 1 year | +68.01% | ||
| 3 years | +211.40% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 492
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
7 131 760.00
Avg. Volume 20 sessions USD
45 800.16
Record volume 1
2 219 800
Record volume 2
299 800
Record volume 3
273 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 407 328 714
Capitalization (USD)
66 835 865
Net sales (JPY)
5 271 000 000
Net sales (USD)
33 850 362
Number of employees
214
Sales / Employee (JPY)
24 630 841
Sales / Employee (USD)
158 179
Free-Float
58.59 %
Free-Float capitalization (JPY)
6 098 848 886
Free-Float capitalization (USD)
39 166 808
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4 745.00
4 825.00
1 month
4 420.004 830.00
Current year
3 275.005 000.00
1 year
2 810.005 000.00
3 years
1 500.005 000.00
5 years
648.005 000.00
10 years
648.005 000.00
Indicators
Moving average 5 days
4 776.00
Moving average 20 days
4 654.00
Moving average 50 days
4 338.80
Moving average 100 days
3 887.50
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
66.28
RSI 14 days
64.63
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.84% | +45.73% | +68.01% | 66.84M | ||
| +3.41% | +2.29% | -18.91% | -26.22% | 88.18B | ||
| -0.60% | -2.66% | +4.64% | +0.56% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -4.59% | 18.38B | ||
| +2.06% | +1.50% | +39.96% | +9.53% | 14.25B | ||
| +0.06% | +3.93% | -13.82% | -16.16% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| -2.34% | +4.82% | -13.14% | +15.64% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.84% | 4.39B | ||
| -0.28% | +1.47% | -16.93% | +0.15% | 3.71B | ||
| +0.25% | +0.73% | +9.09% | +4.59% | 3.65B | ||
| -0.32% | -0.47% | +6.92% | +18.26% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| -1.73% | -1.79% | -1.95% | +53.04% | 2.13B | ||
| -0.16% | -0.77% | -7.85% | +23.06% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.73% | 2.03B | ||
| Average | +0.20% | +0.80% | +4.81% | +8.12% | ||
| Weighted average by Cap. | +1.42% | +1.19% | -3.01% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fe0796002a0229c321d9e.1RVHvb9CT0rAaAi9yCSoiYkWqlYFGi59tTyzZrtsxvE.nkN-0NUmfT6ELXuOonPu0cwinBlITh8Z8w74B9Yun8m3ITH-1Q86AY07PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,780 | 100 | 1,800 |
| 01:49:20 am | 4,810 | 100 | 1,700 |
| 01:23:12 am | 4,790 | 100 | 1,600 |
| 12:17:40 am | 4,800 | 100 | 1,500 |
| 11:59:09 pm | 4,825 | 100 | 1,400 |
| 11:57:49 pm | 4,825 | 100 | 1,300 |
| 11:44:49 pm | 4,820 | 100 | 1,200 |
| 10:18:39 pm | 4,820 | 100 | 1,100 |
| 09:54:54 pm | 4,790 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +46.80% | ||
| 2023 | +47.58% | ||
| 2022 | +37.40% | ||
| 2021 | +34.34% | ||
| 2020 | +0.17% | ||
| 2019 | -10.43% |
- Stock Market
- Equities
- 7682 Stock
- Quotes Hamayuu Co.,Ltd.
