HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD Quotes Hangzhou Changchuan Technology Co.,Ltd
Equities
300604
CNE100002Q09
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.17 CNY | -6.97% |
|
-4.02% | -25.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.07 ¥ | 29.26 ¥ | 29 ¥ | 30.28 ¥ | 28.17 ¥ |
| Volume | 9 153 127 | 7 483 251 | 8 587 153 | 15 507 070 | 19 172 710 |
| Change | +∞% | +0.65% | -0.89% | +4.41% | -6.97% |
| Opening | 29.85 | 29.07 | 29.19 | 28.98 | 30.28 |
| High | 29.98 | 29.88 | 29.44 | 30.60 | 30.56 |
| Low | 29.02 | 28.80 | 28.50 | 28.82 | 28.10 |
Performance
| 1 day | -6.97% | ||
| 1 week | -4.02% | ||
| Current month | -4.02% | ||
| 1 month | -12.92% | ||
| 3 months | +8.76% | ||
| 6 months | -32.93% | ||
| Current year | -25.85% | ||
| 1 year | -33.40% | ||
| 3 years | +51.28% | ||
| 5 years | +232.35% |
Volumes
marketsDaily volume
19 172 716
Avg. Volume 20 sessions
11 972 840
Avg. Volume 20 sessions CNY
337 274 902.80
Avg. Volume 20 sessions USD
46 677 834.72
Record volume 1
79 905 277
Record volume 2
79 029 344
Record volume 3
61 469 583
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17 656 711 547
Capitalization (USD)
2 443 635 908
Net sales (CNY)
1 775 054 860
Net sales (USD)
245 662 267
Number of employees
3 658
Sales / Employee (CNY)
485 253
Sales / Employee (USD)
67 158
Free-Float
61.77 %
Free-Float capitalization (CNY)
10 906 551 196
Free-Float capitalization (USD)
1 509 433 966
Average Daily Capital Traded
1.91%
Highs and lows
1 week
28.10
30.60
1 month
24.9230.60
Current year
19.8838.80
1 year
19.8853.79
3 years
17.0770.80
5 years
7.9270.80
10 years
1.7470.80
Indicators
Moving average 5 days
29.16
Moving average 20 days
28.17
Moving average 50 days
29.75
Moving average 100 days
31.40
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
44.71
RSI 14 days
46.04
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.97% | -4.02% | -25.85% | -33.40% | 2.44B | ||
| +1.07% | +3.11% | +23.56% | +85.82% | 96.71B | ||
| +0.22% | +0.20% | +6.67% | +74.34% | 24.23B | ||
| -0.20% | +0.66% | +10.14% | +127.95% | 23.69B | ||
| +0.25% | +2.06% | +13.27% | +34.81% | 19.19B | ||
| -3.89% | -4.53% | -13.37% | +8.21% | 4.2B | ||
| -0.60% | +0.37% | -3.52% | -9.87% | 3.65B | ||
| +1.18% | -8.02% | +1.30% | +89.01% | 3.24B | ||
| -3.12% | +5.87% | -3.36% | +105.02% | 1.16B | ||
| -1.17% | -0.26% | +16.87% | +44.59% | 1.08B | ||
| +1.26% | 0.00% | -1.89% | +36.21% | 1.06B | ||
| -0.47% | +0.48% | +0.60% | +31.26% | 904M | ||
| +6.01% | +11.76% | +96.97% | +96.97% | 899M | ||
| +1.32% | +10.07% | +206.92% | +300.00% | 896M | ||
| -8.00% | -6.06% | +53.49% | +108.52% | 592M | ||
| -1.89% | -4.41% | -20.39% | +36.60% | 565M | ||
| Average | -0.94% | +0.23% | +22.59% | +71.00% | ||
| Weighted average by Cap. | +0.40% | +1.82% | +16.87% | +79.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.85% | ||
| 2023 | -14.78% | ||
| 2022 | -22.47% | ||
| 2021 | +262.60% | ||
| 2020 | +26.49% | ||
| 2019 | +47.91% | ||
| 2018 | -6.23% | ||
| 2017 | +333.26% |
- Stock Market
- Equities
- 300604 Stock
- Quotes Hangzhou Changchuan Technology Co.,Ltd