HANGZHOU EVERFINE PHOTO-E-INFO CO., LTD. Quotes HangZhou Everfine Photo-e-info Co., Ltd.
Equities
300306
CNE100001CS1
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 CNY | 0.00% |
|
+3.51% | -17.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 9.68 ¥ | 9.97 ¥ | 10.02 ¥ | 10.02 ¥ | 10.02 ¥ |
| Volume | 4 812 900 | 4 035 186 | 3 517 132 | 3 343 702 | 3 343 702 |
| Change | +∞% | +3.00% | +0.50% | 0.00% | 0.00% |
| Opening | 9.78 | 9.64 | 10.03 | 10.14 | 10.14 |
| High | 9.78 | 10.00 | 10.09 | 10.18 | 10.18 |
| Low | 9.38 | 9.57 | 9.89 | 9.94 | 9.94 |
Performance
| 1 week | +3.51% | ||
| 1 month | -5.20% | ||
| 3 months | +37.64% | ||
| 6 months | -16.50% | ||
| Current year | -17.05% | ||
| 1 year | -25.83% | ||
| 3 years | +21.60% | ||
| 5 years | +15.57% | ||
| 10 years | -15.34% |
Volumes
marketsDaily volume
3 343 702
Avg. Volume 20 sessions
4 792 109
Avg. Volume 20 sessions CNY
48 016 932.18
Avg. Volume 20 sessions USD
6 662 925.54
Record volume 1
79 628 190
Record volume 2
78 602 210
Record volume 3
58 023 920
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 683 640 399
Capitalization (USD)
372 387 309
Net sales (CNY)
421 652 826
Net sales (USD)
58 509 389
Number of employees
864
Sales / Employee (CNY)
488 024
Sales / Employee (USD)
67 719
Free-Float
21.29 %
Free-Float capitalization (CNY)
571 307 390
Free-Float capitalization (USD)
79 275 756
Average Daily Capital Traded
1.79%
Highs and lows
1 week
9.89
10.18
1 month
8.4310.65
Current year
6.5612.21
1 year
6.5614.68
3 years
6.5621.64
5 years
6.5621.64
10 years
5.5339.39
Indicators
Moving average 5 days
9.85
Moving average 20 days
9.75
Moving average 50 days
9.92
Moving average 100 days
10.42
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
56.87
RSI 14 days
52.97
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.51% | -17.05% | -25.83% | 372M | ||
| +2.41% | -0.17% | +22.61% | +85.84% | 93.79B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| +0.14% | +1.95% | +11.13% | +31.92% | 18.8B | ||
| +0.76% | +0.09% | -8.56% | +16.47% | 4.39B | ||
| +0.73% | +4.83% | -3.17% | -6.46% | 3.63B | ||
| -6.95% | -8.90% | +2.47% | +86.10% | 3.54B | ||
| -0.95% | -0.75% | -23.48% | -35.31% | 2.54B | ||
| +7.64% | -1.62% | -1.74% | +100.76% | 1.19B | ||
| +0.92% | +7.83% | +18.25% | +44.92% | 1.09B | ||
| -0.83% | -7.10% | -2.70% | +33.58% | 1.07B | ||
| +5.12% | +4.74% | +5.24% | +33.99% | 905M | ||
| -0.72% | -2.06% | +176.83% | +263.64% | 817M | ||
| +0.45% | +5.21% | +77.03% | +77.03% | 808M | ||
| -0.99% | +1.27% | +61.78% | +114.77% | 631M | ||
| Average | +0.59% | +2.86% | +20.91% | +64.21% | ||
| Weighted average by Cap. | +1.43% | +2.33% | +15.77% | +79.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | +30.17% | ||
| 2022 | -10.51% | ||
| 2021 | -3.45% | ||
| 2020 | -11.39% | ||
| 2019 | +69.04% | ||
| 2018 | -56.12% | ||
| 2017 | -30.91% | ||
| 2016 | +26.67% | ||
| 2015 | +47.94% | ||
| 2014 | +14.83% | ||
| 2013 | +48.61% | ||
| 2012 | -27.18% |
- Stock Market
- Equities
- 300306 Stock
- Quotes HangZhou Everfine Photo-e-info Co., Ltd.