HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD. Quotes Hangzhou Jingye Intelligent Technology Co., Ltd.
Equities
688290
CNE100005QX2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 CNY | -3.46% |
|
-2.71% | -24.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 37.83 ¥ | 37.7 ¥ | 36.94 ¥ | 37.6 ¥ | 36.3 ¥ |
| Volume | 677 095 | 504 429 | 307 426 | 641 529 | 549 461 |
| Change | +∞% | -0.34% | -2.02% | +1.79% | -3.46% |
| Opening | 37.26 | 37.50 | 37.20 | 37.12 | 37.95 |
| High | 38.36 | 38.21 | 37.49 | 38.09 | 38.20 |
| Low | 36.67 | 37.08 | 36.66 | 36.80 | 36.26 |
Performance
| 1 day | -3.46% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | -11.89% | ||
| 3 months | -8.95% | ||
| 6 months | -17.87% | ||
| Current year | -24.01% | ||
| 1 year | -43.29% |
Volumes
marketsDaily volume
549 461
Avg. Volume 20 sessions
761 835
Avg. Volume 20 sessions CNY
27 654 610.50
Avg. Volume 20 sessions USD
3 823 222.25
Record volume 1
10 245 838
Record volume 2
9 169 146
Record volume 3
8 066 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 713 504 076
Capitalization (USD)
513 388 225
Net sales (CNY)
255 442 360
Net sales (USD)
35 314 651
Number of employees
332
Sales / Employee (CNY)
769 405
Sales / Employee (USD)
106 369
Free-Float
28.07 %
Free-Float capitalization (CNY)
1 042 258 977
Free-Float capitalization (USD)
144 091 261
Average Daily Capital Traded
0.74%
Highs and lows
1 week
36.26
38.21
1 month
34.5942.49
Current year
30.0052.90
1 year
30.0074.30
3 years
23.4789.17
5 years
23.4789.17
10 years
23.4789.17
Indicators
Moving average 5 days
37.27
Moving average 20 days
37.93
Moving average 50 days
38.88
Moving average 100 days
41.02
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
41.48
RSI 14 days
43.25
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -2.71% | -24.01% | -43.29% | 513M | ||
| -0.53% | +0.69% | -5.58% | +3.40% | 26.22B | ||
| -5.00% | -11.93% | +86.13% | - | 2.69B | ||
| +3.29% | +0.06% | -0.06% | +59.19% | 2.49B | ||
| -4.98% | -8.69% | +16.39% | +0.38% | 1.1B | ||
| -1.21% | +1.21% | -24.63% | -25.48% | 912M | ||
| -1.43% | +0.87% | -23.59% | -22.71% | 766M | ||
| -3.69% | -4.52% | -44.33% | -38.77% | 632M | ||
| -3.41% | -7.27% | -11.76% | -24.67% | 429M | ||
| -1.86% | -5.11% | +20.53% | +42.83% | 380M | ||
| -3.17% | +4.35% | -15.89% | +66.08% | 364M | ||
| -1.58% | +18.98% | -71.01% | -66.76% | 323M | ||
| +0.60% | +2.83% | -25.69% | +37.05% | 229M | ||
| +16.75% | +15.93% | +105.22% | +50.73% | 221M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -2.14% | +1.91% | -0.78% | +54.22% | 184M | ||
| Average | -0.63% | +0.36% | -1.27% | +6.59% | ||
| Weighted average by Cap. | -0.82% | -0.20% | +0.37% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.01% | ||
| 2023 | -20.47% | ||
| 2022 | +127.17% |
- Stock Market
- Equities
- 688290 Stock
- Quotes Hangzhou Jingye Intelligent Technology Co., Ltd.