HANGZHOU XZB TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.82 CNY | +1.31% |
|
+8.38% | -20.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.24 ¥ | 19.64 ¥ | 20.07 ¥ | 20.55 ¥ | 20.82 ¥ |
| Volume | 1 015 566 | 906 550 | 1 022 472 | 1 712 738 | 1 590 820 |
| Change | +0.16% | +2.08% | +2.19% | +2.39% | +1.31% |
| Opening | 19.13 | 19.39 | 19.81 | 20.03 | 20.38 |
| High | 19.48 | 19.83 | 20.20 | 20.83 | 20.86 |
| Low | 18.70 | 19.21 | 19.81 | 20.03 | 20.32 |
Performance
| 1 day | +1.31% | ||
| 1 week | +8.38% | ||
| Current month | -1.19% | ||
| 1 month | -2.16% | ||
| 3 months | +1.22% | ||
| 6 months | -10.22% | ||
| Current year | -20.38% | ||
| 1 year | +12.66% | ||
| 3 years | -3.16% | ||
| 5 years | +19.44% |
Volumes
marketsDaily volume
1 590 820
Avg. Volume 20 sessions
1 301 782
Avg. Volume 20 sessions CNY
27 103 101.24
Avg. Volume 20 sessions USD
3 740 471.90
Record volume 1
20 456 341
Record volume 2
17 064 940
Record volume 3
13 383 882
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 812 753 951
Capitalization (USD)
388 185 360
Net sales (CNY)
583 303 600
Net sales (USD)
80 501 147
Number of employees
693
Sales / Employee (CNY)
841 708
Sales / Employee (USD)
116 163
Free-Float
41.33 %
Free-Float capitalization (CNY)
1 171 398 816
Free-Float capitalization (USD)
161 663 579
Average Daily Capital Traded
0.96%
Highs and lows
1 week
18.70
20.86
1 month
18.0621.94
Current year
16.0029.90
1 year
16.0029.90
3 years
12.3029.90
5 years
12.3029.90
10 years
10.7744.20
Indicators
Moving average 5 days
20.06
Moving average 20 days
20.25
Moving average 50 days
20.94
Moving average 100 days
22.08
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
59.56
RSI 14 days
53.54
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +8.38% | -20.38% | +12.66% | 388M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| Average | +1.38% | +5.10% | +10.01% | +67.32% | ||
| Weighted average by Cap. | +0.67% | +3.53% | +26.91% | +65.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | +53.10% | ||
| 2022 | -15.24% | ||
| 2021 | -6.51% | ||
| 2020 | +4.61% | ||
| 2019 | +31.15% | ||
| 2018 | -48.52% | ||
| 2017 | +183.27% |
- Stock Market
- Equities
- 603040 Stock
- Quotes Hangzhou XZB Tech Co., Ltd
