HANSOL IONES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,700 KRW | +0.66% |
|
-0.29% | +38.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13990 ₩ | 13880 ₩ | 13600 ₩ | 13610 ₩ | 13700 ₩ |
| Volume | 339 182 | 264 588 | 212 773 | 262 958 | 169 802 |
| Change | +1.82% | -0.79% | -2.02% | +0.07% | +0.66% |
| Opening | 13,770.00 | 13,870.00 | 14,000.00 | 13,390.00 | 13,450.00 |
| High | 14,060.00 | 14,220.00 | 14,000.00 | 13,700.00 | 13,940.00 |
| Low | 13,630.00 | 13,710.00 | 13,400.00 | 13,030.00 | 13,220.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.29% | ||
| 1 month | +7.37% | ||
| 3 months | +15.51% | ||
| 6 months | +53.07% | ||
| Current year | +38.38% | ||
| 1 year | +55.33% | ||
| 3 years | +66.06% | ||
| 5 years | +343.37% | ||
| 10 years | +239.95% |
Volumes
marketsDaily volume
169 802
Avg. Volume 20 sessions
284 119
Avg. Volume 20 sessions KRW
3 892 430 300.00
Avg. Volume 20 sessions USD
2 810 334.68
Record volume 1
17 929 722
Record volume 2
14 196 060
Record volume 3
10 006 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
375 442 792 244
Capitalization (USD)
271 069 696
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
562
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.67 %
Free-Float capitalization (KRW)
234 373 464 352
Free-Float capitalization (USD)
169 217 641
Average Daily Capital Traded
1.04%
Highs and lows
1 week
13 030.00
14 220.00
1 month
11 550.0014 220.00
Current year
8 870.0015 360.00
1 year
7 630.0015 360.00
3 years
5 960.0015 360.00
5 years
1 650.0015 360.00
10 years
1 650.0016 600.00
Indicators
Moving average 5 days
13 756.00
Moving average 20 days
12 869.50
Moving average 50 days
12 612.00
Moving average 100 days
11 209.90
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
64.00
RSI 14 days
61.44
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.29% | +38.38% | +55.33% | 271M | ||
| -1.16% | -1.10% | +27.74% | +29.68% | 371B | ||
| -1.92% | -3.93% | +19.05% | +51.20% | 122B | ||
| -0.95% | -1.57% | +16.30% | +40.81% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +20.05% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.00% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +105.69% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +31.52% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -53.46% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +254.48% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +74.88% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +70.89% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -28.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +106.63% | 2.93B | ||
| Average | -1.29% | -2.52% | +23.64% | +62.40% | ||
| Weighted average by Cap. | -1.38% | -2.07% | +24.39% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.38% | ||
| 2023 | +49.32% | ||
| 2022 | -37.16% | ||
| 2021 | +48.59% | ||
| 2020 | +121.18% | ||
| 2019 | -14.29% | ||
| 2018 | -40.32% | ||
| 2017 | -37.09% | ||
| 2016 | -27.45% | ||
| 2015 | +100.73% | ||
| 2014 | +97.69% | ||
| 2013 | +33.27% |
- Stock Market
- Equities
- A114810 Stock
- Quotes Hansol IONES Co.,Ltd.
