HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Quotes Hartford Financial Services Group (The), Inc.
Equities
HIG
US4165151048
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.3 USD | -3.82% |
|
-3.69% | +18.56% |
| Apr. 26 | Morgan Stanley Trims Price Target on Hartford Financial Services to $109 From $110 | MT |
| Apr. 26 | Roth MKM Adjusts Hartford Financial Services Group Price Target to $95 From $90 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 100.03 $ | 99.86 $ | 99.09 $ | 95.3 $ |
| Volume | 1 632 010 | 1 881 950 | 2 006 993 | 2 889 683 |
| Change | +0.21% | -0.17% | -0.77% | -3.82% |
| Opening | 100.27 | 99.25 | 99.77 | 97.00 |
| High | 100.80 | 100.11 | 100.07 | 98.67 |
| Low | 99.54 | 99.25 | 98.47 | 94.47 |
Performance
| 1 day | -3.82% | ||
| 1 week | -3.69% | ||
| Current month | -7.52% | ||
| 1 month | -5.55% | ||
| 3 months | +9.78% | ||
| 6 months | +32.55% | ||
| Current year | +18.56% | ||
| 1 year | +39.19% | ||
| 3 years | +38.74% | ||
| 5 years | +84.83% | ||
| 10 years | +172.44% |
Volumes
marketsDaily volume
2 889 683
Estimated daily volume
2 889 683
Avg. Volume 20 sessions
1 745 826
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
166 377 217.80
Record volume 1
119 936 800
Record volume 2
70 860 440
Record volume 3
70 381 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 185 486 951
Net sales (USD)
24 527 000 000
Number of employees
18 700
Sales / Employee (USD)
1 311 604
Free-Float
90.89 %
Free-Float capitalization (USD)
27 941 027 796
Average Daily Capital Traded
0.59%
Highs and lows
1 week
94.47
100.80
1 month
94.47103.64
Current year
80.63103.64
1 year
67.05103.64
3 years
59.86103.64
5 years
19.04103.64
10 years
19.04103.64
Indicators
Moving average 5 days
98.82
Moving average 20 days
99.81
Moving average 50 days
98.22
Moving average 100 days
90.92
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
49.56
RSI 14 days
50.82
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.10% | +0.86% | +7.56% | +20.39% | ||
| Weighted average by Cap. | -0.35% | -0.25% | +7.19% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995dd7d68d1e605eea94de89.V5kvP2-Ikb1tP48_jJhdMes04uwckz2rFKXFmlFUEKs.EetZWTjE3OsKS6ISvvNpHKZa2rZx53HEbM-B0Ag4RpMkr39gLuDGyypg5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.3 | 326,065 | 1,945,468 |
| 03:59:59 pm | 95.27 | 300 | 1,619,403 |
| 03:59:59 pm | 95.27 | 100 | 1,619,103 |
| 03:59:59 pm | 95.27 | 100 | 1,619,003 |
| 03:59:59 pm | 95.27 | 300 | 1,618,903 |
| 03:59:59 pm | 95.27 | 100 | 1,618,603 |
| 03:59:59 pm | 95.27 | 100 | 1,618,503 |
| 03:59:59 pm | 95.28 | 120 | 1,618,403 |
| 03:59:59 pm | 95.26 | 100 | 1,618,283 |
| 03:59:59 pm | 95.26 | 100 | 1,618,183 |
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +6.00% | ||
| 2022 | +9.83% | ||
| 2021 | +40.96% | ||
| 2020 | -19.40% | ||
| 2019 | +36.72% | ||
| 2018 | -21.02% | ||
| 2017 | +18.11% | ||
| 2016 | +9.64% | ||
| 2015 | +4.25% | ||
| 2014 | +15.07% | ||
| 2013 | +61.45% | ||
| 2012 | +38.09% | ||
| 2011 | -38.66% | ||
| 2010 | +13.89% | ||
| 2009 | +41.66% | ||
| 2008 | -81.17% | ||
| 2007 | -6.56% | ||
| 2006 | +8.64% | ||
| 2005 | +23.92% | ||
| 2004 | +17.41% | ||
| 2003 | +29.94% | ||
| 2002 | -27.69% | ||
| 2001 | -11.04% | ||
| 2000 | +49.08% | ||
| 1999 | -13.67% | ||
| 1998 | +17.30% | ||
| 1997 | +38.61% | ||
| 1996 | +39.53% | ||
| 1995 | -2.76% |
- Stock Market
- Equities
- HIG Stock
- Quotes Hartford Financial Services Group (The), Inc.
