HC SEMITEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | -2.87% |
|
-3.46% | -35.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.91 ¥ | 4.92 ¥ | 4.81 ¥ | 4.88 ¥ | 4.74 ¥ |
| Volume | 16 149 970 | 8 007 975 | 10 554 610 | 7 661 479 | 11 727 970 |
| Change | +∞% | +0.20% | -2.24% | +1.46% | -2.87% |
| Opening | 4.95 | 4.91 | 4.93 | 4.80 | 4.89 |
| High | 5.04 | 4.93 | 4.93 | 4.94 | 4.89 |
| Low | 4.86 | 4.86 | 4.80 | 4.80 | 4.70 |
Performance
| 1 day | -2.87% | ||
| 1 week | -3.46% | ||
| Current month | -3.46% | ||
| 1 month | -2.67% | ||
| 3 months | -4.63% | ||
| 6 months | -30.40% | ||
| Current year | -35.25% | ||
| 1 year | -27.41% | ||
| 3 years | -46.26% | ||
| 5 years | -27.96% | ||
| 10 years | -42.91% |
Volumes
marketsDaily volume
11 727 975
Avg. Volume 20 sessions
11 740 932
Avg. Volume 20 sessions CNY
55 652 017.68
Avg. Volume 20 sessions USD
7 703 463.59
Record volume 1
111 476 100
Record volume 2
102 086 400
Record volume 3
98 819 330
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
7 661 863 873
Capitalization (USD)
1 060 570 521
Net sales (CNY)
5 196 261 129
Net sales (USD)
719 276 858
Number of employees
2 168
Sales / Employee (CNY)
2 396 799
Sales / Employee (USD)
331 770
Free-Float
10.08 %
Free-Float capitalization (CNY)
772 386 705
Free-Float capitalization (USD)
106 915 313
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4.70
5.04
1 month
4.135.04
Current year
3.867.49
1 year
3.867.88
3 years
3.8614.00
5 years
3.8617.99
10 years
3.8623.85
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.63
Moving average 50 days
4.96
Moving average 100 days
5.48
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
49.26
RSI 14 days
48.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -3.46% | -35.25% | -27.41% | 1.06B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.43% | +3.46% | +16.92% | +58.79% | ||
| Weighted average by Cap. | +0.12% | +2.40% | +49.48% | +136.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.25% | ||
| 2023 | +13.49% | ||
| 2022 | -46.52% | ||
| 2021 | -0.90% | ||
| 2020 | +73.86% | ||
| 2019 | -3.18% | ||
| 2018 | -55.64% | ||
| 2017 | +81.31% | ||
| 2016 | -11.69% | ||
| 2015 | +67.44% | ||
| 2014 | +20.53% | ||
| 2013 | +48.30% | ||
| 2012 | -42.37% |
- Stock Market
- Equities
- 300323 Stock
- Quotes HC SemiTek Corporation