HELIOS UNDERWRITING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 GBX | -3.63% |
|
+11.29% | +13.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 167.5 p | 167.5 p | 179 p | 179 p | 172.5 p |
| Volume | 17 928 | 972 | 4 500 | 1 460 | 1 950 |
| Change | +8.06% | 0.00% | +6.87% | 0.00% | -3.63% |
| Opening | 155.00 | 167.50 | 167.50 | 175.00 | 175 |
| High | 170.00 | 168.80 | 179.00 | 179.00 | 172.5 |
| Low | 161.00 | 168.80 | 170.00 | 172.00 | 172 |
Performance
| 1 day | -3.63% | ||
| 1 week | +11.29% | ||
| Current month | -4.17% | ||
| 1 month | -4.96% | ||
| 3 months | +18.15% | ||
| 6 months | +12.75% | ||
| Current year | +13.11% | ||
| 1 year | +8.49% | ||
| 3 years | +9.52% | ||
| 5 years | +27.78% | ||
| 10 years | +12.01% |
Volumes
marketsDaily volume
1 950
Estimated daily volume
8 045
Avg. Volume 20 sessions
8 612
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
1 485 570.00
Avg. Volume 20 sessions USD
1 485 570.00
Record volume 1
727 652
Record volume 2
547 600
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
164 630 783
Capitalization (USD)
164 630 783
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.49 %
Free-Float capitalization (GBX)
86 513 025
Free-Float capitalization (USD)
86 513 025
Average Daily Capital Traded
0.9%
Highs and lows
1 week
150.00
179.00
1 month
150.00184.88
Current year
135.00185.00
1 year
112.00185.00
3 years
112.00200.00
5 years
70.00226.00
10 years
70.00226.00
Indicators
Moving average 5 days
169.60
Moving average 20 days
167.00
Moving average 50 days
161.98
Moving average 100 days
155.48
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
74.18
RSI 14 days
67.67
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | +11.29% | +13.11% | +8.49% | 165M | ||
| -0.48% | -2.54% | +4.97% | +12.08% | 31.53B | ||
| -1.34% | +4.06% | +10.71% | +118.55% | 7.27B | ||
| +2.41% | +1.71% | +1.91% | +27.57% | 5.98B | ||
| +0.89% | +0.41% | -0.48% | +21.56% | 4.29B | ||
| +0.61% | +2.63% | +14.55% | +29.83% | 872M | ||
| -1.81% | +5.65% | +17.57% | +48.90% | 666M | ||
| +0.67% | +0.67% | +7.86% | +17.05% | 500M | ||
| +1.16% | +2.34% | +43.44% | +75.00% | 287M | ||
| -2.53% | -.--% | +2.67% | +7.67% | 151M | ||
| -.--% | -.--% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.35% | +1.47% | +11.00% | +34.80% | ||
| Weighted average by Cap. | -0.20% | -0.12% | +5.55% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c93470b0f39006b7f6901bbd7.uh1iKzDcouPZHmnLkfUHnoca_aF-JieWX1ZcM_uJfKY.-FUmeWW4xoCASB2kwLxL5NJ8uO8MFBHSDmU0ZcO4OMzpVChlf7jt1IMsOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:19 am | 172.5 | 1,650 | 1,950 |
Monthly variations
Annual change
| 2024 | +17.38% | ||
| 2023 | -6.73% | ||
| 2022 | -2.39% | ||
| 2021 | +21.82% | ||
| 2020 | +3.00% | ||
| 2019 | -1.11% | ||
| 2018 | -1.82% | ||
| 2017 | -11.29% | ||
| 2016 | -22.89% | ||
| 2015 | +46.18% | ||
| 2014 | -9.24% | ||
| 2013 | +47.80% | ||
| 2012 | +19.88% | ||
| 2011 | -16.59% | ||
| 2010 | -2.38% | ||
| 2009 | +27.27% | ||
| 2008 | -19.86% | ||
| 2007 | +3.47% |
- Stock Market
- Equities
- HUW Stock
- Quotes Helios Underwriting plc
