HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
Equities
000933
CNE000001097
Aluminum
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 CNY | -0.67% |
|
-3.82% | +31.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.88 ¥ | 22.08 ¥ | 21.6 ¥ | 22.29 ¥ | 22.14 ¥ |
| Volume | 40 069 570 | 76 387 270 | 50 205 490 | 41 397 000 | 47 486 270 |
| Change | -0.61% | -3.50% | -2.17% | +3.19% | -0.67% |
| Opening | 23.08 | 21.50 | 21.90 | 21.51 | 22.17 |
| High | 23.69 | 22.68 | 22.22 | 22.47 | 22.66 |
| Low | 22.71 | 21.36 | 21.38 | 21.42 | 21.73 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.82% | ||
| Current month | +11.26% | ||
| 1 month | +16.53% | ||
| 3 months | +29.02% | ||
| 6 months | +37.69% | ||
| Current year | +31.79% | ||
| 1 year | +36.41% | ||
| 3 years | +87.79% | ||
| 5 years | +347.27% | ||
| 10 years | +508.24% |
Volumes
marketsDaily volume
47 486 270
Avg. Volume 20 sessions
50 188 088
Avg. Volume 20 sessions CNY
1 111 164 268.32
Avg. Volume 20 sessions USD
153 350 669.51
Record volume 1
283 646 800
Record volume 2
244 437 200
Record volume 3
235 935 067
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
49 805 136 629
Capitalization (USD)
6 873 557 101
Net sales (CNY)
37 625 079 560
Net sales (USD)
5 192 599 605
Number of employees
24 068
Sales / Employee (CNY)
1 563 282
Sales / Employee (USD)
215 747
Free-Float
64.75 %
Free-Float capitalization (CNY)
32 249 127 541
Free-Float capitalization (USD)
4 450 669 843
Average Daily Capital Traded
2.23%
Highs and lows
1 week
21.36
23.69
1 month
19.4325.38
Current year
14.7625.38
1 year
12.5925.38
3 years
8.0725.38
5 years
3.7325.38
10 years
3.3325.38
Indicators
Moving average 5 days
22.20
Moving average 20 days
22.47
Moving average 50 days
20.37
Moving average 100 days
18.28
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
47.63
RSI 14 days
52.06
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.82% | +31.79% | +36.41% | 6.87B | ||
| +0.47% | +5.70% | +5.64% | +50.78% | 17.31B | ||
| +0.96% | +4.55% | +35.38% | +14.04% | 16.39B | ||
| +3.13% | -1.10% | +2.25% | -13.14% | 12.7B | ||
| +2.62% | +3.80% | +8.47% | +1.68% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +50.47% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.35% | +2.22% | +43.16% | +129.95% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -34.40% | 3.36B | ||
| -1.61% | +1.32% | +69.06% | 0.00% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +12.20% | 2.04B | ||
| +1.79% | +2.84% | +14.23% | +49.17% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +11.19% | 1.07B | ||
| -3.92% | -8.57% | +46.65% | +125.35% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.01% | 733M | ||
| +5.56% | +11.72% | -16.51% | +20.42% | 666M | ||
| Average | +1.12% | +1.95% | +18.08% | +30.38% | ||
| Weighted average by Cap. | +1.18% | +2.41% | +18.57% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.79% | ||
| 2023 | +12.30% | ||
| 2022 | +64.58% | ||
| 2021 | +13.91% | ||
| 2020 | +45.62% | ||
| 2019 | +40.51% | ||
| 2018 | -61.58% | ||
| 2017 | +82.88% | ||
| 2016 | +11.45% | ||
| 2015 | -16.86% | ||
| 2014 | +24.27% | ||
| 2013 | -35.99% | ||
| 2012 | -18.51% | ||
| 2011 | -40.98% | ||
| 2010 | -4.91% | ||
| 2009 | +322.29% | ||
| 2008 | -74.96% | ||
| 2007 | +366.73% | ||
| 2006 | +60.14% | ||
| 2005 | -4.76% | ||
| 2004 | +14.93% | ||
| 2003 | +17.34% | ||
| 2002 | -26.70% | ||
| 2001 | -7.00% | ||
| 2000 | +50.14% | ||
| 1999 | -13.20% |
- Stock Market
- Equities
- 000933 Stock
- Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
