HERCULES CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.07 USD | +0.63% |
|
+3.30% | +14.40% |
| Apr. 03 | KARL STORZ SE & Co. KG entered into an agreement to acquire Asensus Surgical, Inc. for $100 million. | CI |
| Mar. 26 | Bluebird bio to Restate Financial Statements; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.85 $ | 18.96 $ | 18.95 $ | 19.07 $ |
| Volume | 897 653 | 620 726 | 549 175 | 830 046 |
| Change | +0.86% | +0.58% | -0.05% | +0.63% |
| Opening | 18.69 | 18.82 | 18.85 | 18.93 |
| High | 18.93 | 19.03 | 19.00 | 19.26 |
| Low | 18.66 | 18.82 | 18.75 | 18.89 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.30% | ||
| Current month | +3.36% | ||
| 1 month | +4.67% | ||
| 3 months | +8.60% | ||
| 6 months | +24.64% | ||
| Current year | +14.40% | ||
| 1 year | +46.92% | ||
| 3 years | +11.52% | ||
| 5 years | +47.26% | ||
| 10 years | +36.41% |
Volumes
marketsDaily volume
830 046
Estimated daily volume
830 046
Avg. Volume 20 sessions
721 547
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
13 759 901.29
Record volume 1
10 309 130
Record volume 2
8 905 896
Record volume 3
7 780 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 056 869 568
Net sales (USD)
460 668 000
Free-Float
98.08 %
Free-Float capitalization (USD)
3 034 445 880
Average Daily Capital Traded
0.45%
Highs and lows
1 week
18.47
19.26
1 month
17.8419.26
Current year
16.5119.26
1 year
12.4019.26
3 years
10.9419.26
5 years
5.4219.26
10 years
5.4219.26
Indicators
Moving average 5 days
18.90
Moving average 20 days
18.39
Moving average 50 days
18.30
Moving average 100 days
17.55
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
73.17
RSI 14 days
66.88
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.30% | +14.40% | +46.92% | 3.06B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| 0.00% | 0.00% | +2.96% | -12.15% | 1.42B | ||
| +0.79% | +1.96% | +1.15% | +24.48% | 616M | ||
| +2.00% | -5.64% | +35.79% | +93.84% | 577M | ||
| +4.21% | +10.49% | -10.84% | -7.23% | 579M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +113.90% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +127.02% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +70.04% | 275M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 267M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| +1.96% | +2.97% | -6.73% | +4.94% | 220M | ||
| +3.74% | +3.26% | +20.78% | +7.25% | 211M | ||
| Average | +3.17% | +1.32% | +11.45% | +26.39% | ||
| Weighted average by Cap. | +18.12% | +0.75% | +22.44% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8aeeb2bdbba4d87a2b91649.uIkFCvJ2flDbqYEijYybreZjlbhFmgSWJNCvWAwNFCo.iuU2TptDLD2KzeJA7-TQ3LQP14B1wGeuHenHGjR9QkfayFdSuRUHZpTb8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.07 | 61,362 | 716,969 |
| 03:59:59 pm | 19.07 | 100 | 655,607 |
| 03:59:58 pm | 19.07 | 600 | 655,507 |
| 03:59:56 pm | 19.07 | 100 | 654,907 |
| 03:59:56 pm | 19.07 | 100 | 654,807 |
| 03:59:56 pm | 19.07 | 200 | 654,707 |
| 03:59:56 pm | 19.07 | 810 | 654,507 |
| 03:59:56 pm | 19.07 | 100 | 653,697 |
| 03:59:56 pm | 19.07 | 195 | 653,597 |
| 03:59:55 pm | 19.08 | 115 | 653,402 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | +26.10% | ||
| 2022 | -20.31% | ||
| 2021 | +15.05% | ||
| 2020 | +2.85% | ||
| 2019 | +26.88% | ||
| 2018 | -15.78% | ||
| 2017 | -7.02% | ||
| 2016 | +15.75% | ||
| 2015 | -18.08% | ||
| 2014 | -9.27% | ||
| 2013 | +47.35% | ||
| 2012 | +17.90% | ||
| 2011 | -8.88% | ||
| 2010 | -0.29% | ||
| 2009 | +31.19% | ||
| 2008 | -36.23% | ||
| 2007 | -12.84% | ||
| 2006 | +18.85% | ||
| 2005 | -7.48% |
- Stock Market
- Equities
- HTGC Stock
- Quotes Hercules Capital, Inc.
