HERITAGE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 USD | -1.18% |
|
-2.54% | -17.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 18.62 $ | 18.09 $ | 17.87 $ | 17.66 $ |
| Volume | 114 131 | 141 067 | 188 933 | 398 797 |
| Change | -0.05% | -2.85% | -1.22% | -1.18% |
| Opening | 18.43 | 18.96 | 17.98 | 17.83 |
| High | 18.66 | 18.96 | 18.39 | 17.95 |
| Low | 18.10 | 17.80 | 17.83 | 17.58 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.54% | ||
| Current month | -8.92% | ||
| 1 month | -8.92% | ||
| 3 months | -14.69% | ||
| 6 months | +7.68% | ||
| Current year | -17.44% | ||
| 1 year | +0.28% | ||
| 3 years | -38.32% | ||
| 5 years | -42.34% | ||
| 10 years | +9.21% |
Volumes
marketsDaily volume
398 797
Estimated daily volume
398 797
Avg. Volume 20 sessions
145 729
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
2 573 574.14
Record volume 1
5 464 889
Record volume 2
2 223 458
Record volume 3
1 868 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
619 907 494
Net sales (USD)
243 818 000
Number of employees
765
Sales / Employee (USD)
318 716
Free-Float
98.09 %
Free-Float capitalization (USD)
608 093 869
Average Daily Capital Traded
0.42%
Highs and lows
1 week
17.58
18.96
1 month
16.9119.49
Current year
16.9121.67
1 year
14.8522.55
3 years
14.8534.34
5 years
14.6534.34
10 years
14.6537.40
Indicators
Moving average 5 days
18.27
Moving average 20 days
18.06
Moving average 50 days
18.37
Moving average 100 days
19.30
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
50.68
RSI 14 days
49.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -2.54% | -17.44% | +0.28% | 620M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.86% | +1.93% | +9.47% | +18.45% | ||
| Weighted average by Cap. | +0.73% | +2.26% | +11.68% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eaad903a065d30dc51b2.1LegFxkfFlJT_mqPIHJr0MgE-I2-7bjq1vYzmRLrw6k.t8_kdlRzWwhqp1nuTgQ4qphTitj224yyuph-yCuElpGlj-pjeldkGDmaKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.66 | 15,933 | 132,241 |
| 03:59:58 pm | 17.63 | 100 | 116,308 |
| 03:59:56 pm | 17.63 | 100 | 116,208 |
| 03:59:56 pm | 17.63 | 200 | 116,108 |
| 03:59:56 pm | 17.64 | 100 | 115,908 |
| 03:59:56 pm | 17.66 | 100 | 115,808 |
| 03:59:55 pm | 17.63 | 100 | 115,708 |
| 03:59:55 pm | 17.63 | 100 | 115,608 |
| 03:59:55 pm | 17.63 | 100 | 115,508 |
| 03:59:55 pm | 17.63 | 200 | 115,408 |
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | -30.19% | ||
| 2022 | +25.37% | ||
| 2021 | +4.49% | ||
| 2020 | -17.35% | ||
| 2019 | -4.78% | ||
| 2018 | -3.51% | ||
| 2017 | +19.61% | ||
| 2016 | +36.68% | ||
| 2015 | +7.35% | ||
| 2014 | +2.63% | ||
| 2013 | +16.41% | ||
| 2012 | +16.96% | ||
| 2011 | -9.77% | ||
| 2010 | +1.02% | ||
| 2009 | +12.49% | ||
| 2008 | -38.44% | ||
| 2007 | -19.79% | ||
| 2006 | +1.64% | ||
| 2005 | +15.87% | ||
| 2004 | +2.74% | ||
| 2003 | +20.89% | ||
| 2002 | +49.29% | ||
| 2001 | +17.10% | ||
| 2000 | +18.12% | ||
| 1999 | -11.54% | ||
| 1998 | -26.42% |
- Stock Market
- Equities
- HFWA Stock
- Quotes Heritage Financial Corporation
