HERITAGE INSURANCE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 USD | -1.34% |
|
+7.41% | +57.82% |
| Mar. 21 | Heritage Insurance's Board Authorizes New $10 Million Share Repurchase Program | MT |
| Mar. 13 | Financials Rise as Traders Hedge on Growth Views -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.2 $ | 10.5 $ | 10.43 $ | 10.29 $ |
| Volume | 415 465 | 341 236 | 162 782 | 230 600 |
| Change | +7.37% | +2.94% | -0.67% | -1.34% |
| Opening | 9.53 | 10.23 | 10.34 | 10.15 |
| High | 10.36 | 10.67 | 10.48 | 10.49 |
| Low | 9.40 | 10.20 | 10.02 | 10.12 |
Performance
| 1 day | -1.34% | ||
| 1 week | +7.41% | ||
| Current month | -3.38% | ||
| 1 month | -4.46% | ||
| 3 months | +65.97% | ||
| 6 months | +77.11% | ||
| Current year | +57.82% | ||
| 1 year | +215.64% | ||
| 3 years | +5.76% | ||
| 5 years | -22.57% |
Volumes
marketsDaily volume
230 600
Estimated daily volume
230 600
Avg. Volume 20 sessions
294 185
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 027 163.65
Record volume 1
5 637 925
Record volume 2
3 824 074
Record volume 3
3 517 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
315 249 543
Net sales (USD)
735 498 000
Number of employees
566
Sales / Employee (USD)
1 299 466
Free-Float
51.67 %
Free-Float capitalization (USD)
227 906 552
Average Daily Capital Traded
0.96%
Highs and lows
1 week
9.40
10.67
1 month
9.1811.23
Current year
5.5111.23
1 year
3.1511.23
3 years
1.1211.23
5 years
1.1216.38
10 years
1.1227.28
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.11
Moving average 50 days
8.75
Moving average 100 days
7.71
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-25.06%
STIM
RSI 9 days
64.51
RSI 14 days
62.46
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +7.41% | +57.82% | +215.64% | 315M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.88% | -0.30% | +20.25% | +49.71% | ||
| Weighted average by Cap. | -0.47% | -0.06% | +19.68% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca085ff50201ec.boXTBwxwK6fAXgr6CGGthk4baFS9mMGupBUN-tR8BNI.H8LhUUFEEsqsK22bTTby7DZ5KRbS1afc3VJ8leQrbb887JFLQDJTyJU3Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.29 | 14,371 | 180,054 |
| 03:59:53 pm | 10.28 | 100 | 165,683 |
| 03:59:53 pm | 10.29 | 200 | 165,583 |
| 03:59:53 pm | 10.29 | 146 | 165,383 |
| 03:59:53 pm | 10.29 | 100 | 165,237 |
| 03:59:53 pm | 10.28 | 734 | 165,137 |
| 03:59:53 pm | 10.28 | 100 | 164,403 |
| 03:59:53 pm | 10.28 | 170 | 164,303 |
| 03:59:51 pm | 10.27 | 485 | 164,133 |
| 03:59:51 pm | 10.27 | 200 | 163,648 |
Monthly variations
Annual change
| 2024 | +57.82% | ||
| 2023 | +262.22% | ||
| 2022 | -69.39% | ||
| 2021 | -41.95% | ||
| 2020 | -23.55% | ||
| 2019 | -9.99% | ||
| 2018 | -18.31% | ||
| 2017 | +15.00% | ||
| 2016 | -28.19% | ||
| 2015 | +12.30% | ||
| 2014 | +68.96% |
- Stock Market
- Equities
- HRTG Stock
- Quotes Heritage Insurance Holdings, Inc.
