HICONICS ECO-ENERGY TECHNOLOGY CO., LTD. Quotes Hiconics Eco-energy Technology Co., Ltd.
Equities
300048
CNE100000KH9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 CNY | +1.31% |
|
+2.07% | +7.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.4 ¥ | 5.42 ¥ | 5.33 ¥ | 5.35 ¥ | 5.42 ¥ |
| Volume | 13 718 600 | 9 267 500 | 6 761 500 | 5 220 000 | 9 239 660 |
| Change | +∞% | +0.37% | -1.66% | +0.38% | +1.31% |
| Opening | 5.35 | 5.43 | 5.39 | 5.31 | 5.35 |
| High | 5.41 | 5.52 | 5.45 | 5.40 | 5.50 |
| Low | 5.35 | 5.37 | 5.32 | 5.31 | 5.33 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | +5.86% | ||
| 3 months | +20.18% | ||
| 6 months | +4.84% | ||
| Current year | +7.11% | ||
| 1 year | +2.07% | ||
| 3 years | +9.27% | ||
| 5 years | +67.28% | ||
| 10 years | +87.13% |
Volumes
marketsDaily volume
9 239 660
Avg. Volume 20 sessions
9 441 206
Avg. Volume 20 sessions CNY
51 171 336.52
Avg. Volume 20 sessions USD
7 081 959.46
Record volume 1
259 523 400
Record volume 2
238 912 600
Record volume 3
238 063 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 036 539 918
Capitalization (USD)
835 439 015
Net sales (CNY)
1 491 160 550
Net sales (USD)
206 372 147
Number of employees
1 140
Sales / Employee (CNY)
1 308 036
Sales / Employee (USD)
181 028
Free-Float
37.62 %
Free-Float capitalization (CNY)
2 271 082 301
Free-Float capitalization (USD)
314 310 977
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.31
5.52
1 month
4.685.52
Current year
3.635.52
1 year
3.636.34
3 years
3.638.86
5 years
1.978.86
10 years
1.979.14
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.16
Moving average 50 days
5.05
Moving average 100 days
4.87
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
66.42
RSI 14 days
63.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.07% | +7.11% | +2.07% | 835M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.32% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| Average | +0.66% | +3.25% | +17.22% | +54.25% | ||
| Weighted average by Cap. | +0.82% | +4.70% | +21.20% | +60.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | +4.12% | ||
| 2022 | -31.93% | ||
| 2021 | +48.44% | ||
| 2020 | +99.59% | ||
| 2019 | +0.84% | ||
| 2018 | -37.43% | ||
| 2017 | -34.94% | ||
| 2016 | -22.42% | ||
| 2015 | +61.63% | ||
| 2014 | +61.45% | ||
| 2013 | +8.56% | ||
| 2012 | -36.88% | ||
| 2011 | -45.18% | ||
| 2010 | +43.16% |
- Stock Market
- Equities
- 300048 Stock
- Quotes Hiconics Eco-energy Technology Co., Ltd.